Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaWar Historical Data

PWAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.00277
+6.09%
$229,564 $16,119
May 2, 2024 $0.00261
+0.03%
$216,243 $17,625
May 1, 2024 $0.00261
-1.95%
$216,208 $16,796
Apr 30, 2024 $0.00266
-1.47%
$220,697 $15,918
Apr 29, 2024 $0.0027
-3.02%
$223,851 $16,042
Apr 28, 2024 $0.00281
-0.11%
$232,450 $18,130
Apr 27, 2024 $0.00281
-0.16%
$232,734 $18,346
Apr 26, 2024 $0.00281
-6.29%
$232,744 $16,466
Apr 25, 2024 $0.003
+1.52%
$248,352 $17,721
Apr 24, 2024 $0.00295
-1.45%
$244,393 $15,955
Apr 23, 2024 $0.003
+0.12%
$248,248 $15,752
Apr 22, 2024 $0.00299
-0.19%
$247,581 $17,374
Apr 21, 2024 $0.00299
+1.79%
$247,818 $15,287
Apr 20, 2024 $0.00299
+9.08%
$247,912 $16,006
Apr 19, 2024 $0.00269
+1.54%
$222,800 $22,078
Apr 18, 2024 $0.00266
-0.52%
$220,300 $21,122
Apr 17, 2024 $0.00267
+1.31%
$221,432 $17,193
Apr 16, 2024 $0.00268
+2.92%
$221,930 $19,563
Apr 15, 2024 $0.00264
-7.99%
$218,655 $17,432
Apr 14, 2024 $0.00291
+22.08%
$240,810 $19,252
Apr 13, 2024 $0.00238
-7.66%
$197,369 $17,323
Apr 12, 2024 $0.0026
-6.87%
$215,246 $17,173
Apr 11, 2024 $0.00281
+1.62%
$232,980 $16,030
Apr 10, 2024 $0.0028
-3.34%
$232,197 $16,034
Apr 9, 2024 $0.0029
-0.83%
$240,434 $18,829
Apr 8, 2024 $0.00292
+2.27%
$242,206 $31,617
Apr 7, 2024 $0.00286
-8.29%
$236,840 $44,950
Apr 6, 2024 $0.00313
+12.78%
$259,290 $79,140
Apr 5, 2024 $0.00278
-1.17%
$229,920 $21,256
Apr 4, 2024 $0.00281
+2.75%
$232,652 $21,921
Apr 3, 2024 $0.00278
+7.25%
$230,123 $18,294
Apr 2, 2024 $0.00263
-2.17%
$217,640 $19,012
Apr 1, 2024 $0.00266
-12.50%
$220,709 $21,123
Mar 31, 2024 $0.00305
+0.33%
$252,196 $19,507
Mar 30, 2024 $0.00304
-1.40%
$251,368 $18,434
Mar 29, 2024 $0.00308
+3.82%
$255,279 $22,695
Mar 28, 2024 $0.00299
-9.82%
$247,525 $31,101
Mar 27, 2024 $0.00329
-2.69%
$272,213 $34,930
Mar 26, 2024 $0.00337
+12.51%
$279,195 $34,341
Mar 25, 2024 $0.003
-3.79%
$248,086 $35,480
Mar 24, 2024 $0.00313
+4.27%
$259,101 $32,759
Mar 23, 2024 $0.00301
-0.43%
$249,166 $31,661
Mar 22, 2024 $0.00305
-6.28%
$252,200 $32,512
Mar 21, 2024 $0.00326
-5.30%
$269,881 $30,966
Mar 20, 2024 $0.00344
+15.78%
$285,057 $31,957
Mar 19, 2024 $0.00297
+3.28%
$245,757 $33,451
Mar 18, 2024 $0.00287
-8.07%
$237,980 $37,779
Mar 17, 2024 $0.00312
-3.59%
$258,207 $33,941
Mar 16, 2024 $0.00322
-14.05%
$267,049 $44,064
Mar 15, 2024 $0.00377
+10.96%
$312,364 $37,960