PolkaWar Historical Data

PWAR Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00277
+6.09%
$ 229,564 $ 16,119
May 2, 2024 $ 0.00261
+0.03%
$ 216,243 $ 17,625
May 1, 2024 $ 0.00261
-1.95%
$ 216,208 $ 16,796
Apr 30, 2024 $ 0.00266
-1.47%
$ 220,697 $ 15,918
Apr 29, 2024 $ 0.0027
-3.02%
$ 223,851 $ 16,042
Apr 28, 2024 $ 0.00281
-0.11%
$ 232,450 $ 18,130
Apr 27, 2024 $ 0.00281
-0.16%
$ 232,734 $ 18,346
Apr 26, 2024 $ 0.00281
-6.29%
$ 232,744 $ 16,466
Apr 25, 2024 $ 0.003
+1.52%
$ 248,352 $ 17,721
Apr 24, 2024 $ 0.00295
-1.45%
$ 244,393 $ 15,955
Apr 23, 2024 $ 0.003
+0.12%
$ 248,248 $ 15,752
Apr 22, 2024 $ 0.00299
-0.19%
$ 247,581 $ 17,374
Apr 21, 2024 $ 0.00299
+1.79%
$ 247,818 $ 15,287
Apr 20, 2024 $ 0.00299
+9.08%
$ 247,912 $ 16,006
Apr 19, 2024 $ 0.00269
+1.54%
$ 222,800 $ 22,078
Apr 18, 2024 $ 0.00266
-0.52%
$ 220,300 $ 21,122
Apr 17, 2024 $ 0.00267
+1.31%
$ 221,432 $ 17,193
Apr 16, 2024 $ 0.00268
+2.92%
$ 221,930 $ 19,563
Apr 15, 2024 $ 0.00264
-7.99%
$ 218,655 $ 17,432
Apr 14, 2024 $ 0.00291
+22.08%
$ 240,810 $ 19,252
Apr 13, 2024 $ 0.00238
-7.66%
$ 197,369 $ 17,323
Apr 12, 2024 $ 0.0026
-6.87%
$ 215,246 $ 17,173
Apr 11, 2024 $ 0.00281
+1.62%
$ 232,980 $ 16,030
Apr 10, 2024 $ 0.0028
-3.34%
$ 232,197 $ 16,034
Apr 9, 2024 $ 0.0029
-0.83%
$ 240,434 $ 18,829
Apr 8, 2024 $ 0.00292
+2.27%
$ 242,206 $ 31,617
Apr 7, 2024 $ 0.00286
-8.29%
$ 236,840 $ 44,950
Apr 6, 2024 $ 0.00313
+12.78%
$ 259,290 $ 79,140
Apr 5, 2024 $ 0.00278
-1.17%
$ 229,920 $ 21,256
Apr 4, 2024 $ 0.00281
+2.75%
$ 232,652 $ 21,921
Apr 3, 2024 $ 0.00278
+7.25%
$ 230,123 $ 18,294
Apr 2, 2024 $ 0.00263
-2.17%
$ 217,640 $ 19,012
Apr 1, 2024 $ 0.00266
-12.50%
$ 220,709 $ 21,123
Mar 31, 2024 $ 0.00305
+0.33%
$ 252,196 $ 19,507
Mar 30, 2024 $ 0.00304
-1.40%
$ 251,368 $ 18,434
Mar 29, 2024 $ 0.00308
+3.82%
$ 255,279 $ 22,695
Mar 28, 2024 $ 0.00299
-9.82%
$ 247,525 $ 31,101
Mar 27, 2024 $ 0.00329
-2.69%
$ 272,213 $ 34,930
Mar 26, 2024 $ 0.00337
+12.51%
$ 279,195 $ 34,341
Mar 25, 2024 $ 0.003
-3.79%
$ 248,086 $ 35,480
Mar 24, 2024 $ 0.00313
+4.27%
$ 259,101 $ 32,759
Mar 23, 2024 $ 0.00301
-0.43%
$ 249,166 $ 31,661
Mar 22, 2024 $ 0.00305
-6.28%
$ 252,200 $ 32,512
Mar 21, 2024 $ 0.00326
-5.30%
$ 269,881 $ 30,966
Mar 20, 2024 $ 0.00344
+15.78%
$ 285,057 $ 31,957
Mar 19, 2024 $ 0.00297
+3.28%
$ 245,757 $ 33,451
Mar 18, 2024 $ 0.00287
-8.07%
$ 237,980 $ 37,779
Mar 17, 2024 $ 0.00312
-3.59%
$ 258,207 $ 33,941
Mar 16, 2024 $ 0.00322
-14.05%
$ 267,049 $ 44,064
Mar 15, 2024 $ 0.00377
+10.96%
$ 312,364 $ 37,960