PolkaWar Historical Data

PWAR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00341
-8.28%
$ 282,115 $ 44,717
Mar 13, 2024 $ 0.00372
+7.23%
$ 307,891 $ 129,808
Mar 12, 2024 $ 0.00348
-0.84%
$ 287,893 $ 36,790
Mar 11, 2024 $ 0.00353
+11.18%
$ 292,311 $ 35,798
Mar 10, 2024 $ 0.00318
-7.88%
$ 263,662 $ 38,031
Mar 9, 2024 $ 0.00345
+11.92%
$ 285,730 $ 36,887
Mar 8, 2024 $ 0.00309
-9.90%
$ 256,052 $ 37,868
Mar 7, 2024 $ 0.00345
+8.74%
$ 285,415 $ 35,414
Mar 6, 2024 $ 0.00318
+9.96%
$ 263,003 $ 36,846
Mar 5, 2024 $ 0.00289
-10.63%
$ 239,539 $ 42,867
Mar 4, 2024 $ 0.00323
-1.81%
$ 267,886 $ 36,295
Mar 3, 2024 $ 0.00331
+3.36%
$ 273,925 $ 32,691
Mar 2, 2024 $ 0.00323
+17.44%
$ 267,464 $ 33,082
Mar 1, 2024 $ 0.00277
-6.17%
$ 229,377 $ 32,927
Feb 29, 2024 $ 0.00293
-5.95%
$ 243,033 $ 35,150
Feb 28, 2024 $ 0.00312
-2.71%
$ 258,486 $ 36,682
Feb 27, 2024 $ 0.0032
+13.13%
$ 264,975 $ 37,147
Feb 26, 2024 $ 0.00282
+6.05%
$ 233,262 $ 28,005
Feb 25, 2024 $ 0.00266
+2.34%
$ 220,633 $ 28,810
Feb 24, 2024 $ 0.0026
+8.99%
$ 215,182 $ 28,206
Feb 23, 2024 $ 0.00239
-4.89%
$ 198,320 $ 26,705
Feb 22, 2024 $ 0.00251
+0.92%
$ 208,009 $ 25,208
Feb 21, 2024 $ 0.00249
-2.42%
$ 206,358 $ 27,968
Feb 20, 2024 $ 0.00255
-8.68%
$ 211,260 $ 29,437
Feb 19, 2024 $ 0.00279
+0.19%
$ 231,254 $ 27,110
Feb 18, 2024 $ 0.00279
+8.23%
$ 231,429 $ 27,365
Feb 17, 2024 $ 0.00258
-1.26%
$ 213,974 $ 27,521
Feb 16, 2024 $ 0.0026
+4.05%
$ 214,933 $ 28,005
Feb 15, 2024 $ 0.00246
+8.39%
$ 203,714 $ 29,208
Feb 14, 2024 $ 0.00227
+4.37%
$ 188,014 $ 30,017
Feb 13, 2024 $ 0.00217
+0.31%
$ 180,120 $ 29,885
Feb 12, 2024 $ 0.00218
+1.59%
$ 180,787 $ 26,697
Feb 11, 2024 $ 0.00215
+0.30%
$ 178,258 $ 28,393
Feb 10, 2024 $ 0.00216
-7.89%
$ 178,525 $ 28,521
Feb 9, 2024 $ 0.00234
+6.81%
$ 194,044 $ 31,943
Feb 8, 2024 $ 0.00219
+13.64%
$ 181,685 $ 29,000
Feb 7, 2024 $ 0.00191
+3.90%
$ 158,584 $ 28,586
Feb 6, 2024 $ 0.00184
+2.49%
$ 152,619 $ 26,006
Feb 5, 2024 $ 0.0018
+1.36%
$ 149,155 $ 29,585
Feb 4, 2024 $ 0.00177
-3.81%
$ 146,948 $ 32,612
Feb 3, 2024 $ 0.00184
-4.95%
$ 152,631 $ 29,459
Feb 2, 2024 $ 0.00194
-2.89%
$ 160,980 $ 25,653
Feb 1, 2024 $ 0.002
-4.41%
$ 165,434 $ 27,422
Jan 31, 2024 $ 0.00209
-2.10%
$ 172,721 $ 27,062
Jan 30, 2024 $ 0.00212
+2.64%
$ 175,954 $ 27,152
Jan 29, 2024 $ 0.00208
-1.46%
$ 172,535 $ 30,260
Jan 28, 2024 $ 0.00211
-7.96%
$ 174,790 $ 26,511
Jan 27, 2024 $ 0.00229
+0.30%
$ 189,932 $ 27,408
Jan 26, 2024 $ 0.00228
-8.68%
$ 189,233 $ 34,965
Jan 25, 2024 $ 0.0025
+5.96%
$ 206,896 $ 30,529