PolkaWar Historical Data

PWAR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.00236
-4.87%
$ 195,430 $ 36,261
Jan 23, 2024 $ 0.00243
-1.94%
$ 201,585 $ 35,222
Jan 22, 2024 $ 0.00244
-3.17%
$ 202,309 $ 36,361
Jan 21, 2024 $ 0.00256
-3.71%
$ 211,797 $ 32,069
Jan 20, 2024 $ 0.00266
+7.27%
$ 220,069 $ 30,350
Jan 19, 2024 $ 0.00248
+1.13%
$ 204,995 $ 34,952
Jan 18, 2024 $ 0.00248
-2.87%
$ 205,293 $ 24,992
Jan 17, 2024 $ 0.00254
+0.20%
$ 210,754 $ 26,946
Jan 16, 2024 $ 0.00255
+1.07%
$ 211,073 $ 27,385
Jan 15, 2024 $ 0.00252
+4.15%
$ 208,969 $ 24,312
Jan 14, 2024 $ 0.00243
-9.70%
$ 201,032 $ 36,201
Jan 13, 2024 $ 0.00268
+1.33%
$ 221,974 $ 37,288
Jan 12, 2024 $ 0.00264
-10.95%
$ 218,922 $ 37,662
Jan 11, 2024 $ 0.00294
+6.99%
$ 243,482 $ 36,360
Jan 10, 2024 $ 0.00274
-1.85%
$ 227,246 $ 36,388
Jan 9, 2024 $ 0.00282
+3.28%
$ 233,490 $ 30,868
Jan 8, 2024 $ 0.00275
+0.38%
$ 227,718 $ 31,006
Jan 7, 2024 $ 0.00274
+1.00%
$ 227,252 $ 35,353
Jan 6, 2024 $ 0.00272
-5.31%
$ 224,984 $ 39,961
Jan 5, 2024 $ 0.00287
-8.23%
$ 237,499 $ 35,757
Jan 4, 2024 $ 0.00315
+8.09%
$ 260,677 $ 36,212
Jan 3, 2024 $ 0.0029
-7.04%
$ 240,576 $ 34,282
Jan 2, 2024 $ 0.00313
-8.90%
$ 258,835 $ 35,357
Jan 1, 2024 $ 0.00343
+2.88%
$ 284,337 $ 37,718
Dec 31, 2023 $ 0.00334
+3.54%
$ 276,289 $ 37,530
Dec 30, 2023 $ 0.00326
-0.69%
$ 269,816 $ 32,654
Dec 29, 2023 $ 0.00328
-2.33%
$ 271,460 $ 36,623
Dec 28, 2023 $ 0.00337
-6.32%
$ 278,717 $ 38,872
Dec 27, 2023 $ 0.00359
-2.50%
$ 297,317 $ 41,248
Dec 26, 2023 $ 0.00369
-3.47%
$ 305,671 $ 41,062
Dec 25, 2023 $ 0.00382
+3.11%
$ 316,556 $ 37,408
Dec 24, 2023 $ 0.00371
-2.04%
$ 307,190 $ 37,760
Dec 23, 2023 $ 0.00379
+4.10%
$ 313,959 $ 36,309
Dec 22, 2023 $ 0.00364
-6.58%
$ 301,775 $ 38,903
Dec 21, 2023 $ 0.0039
+4.45%
$ 322,644 $ 34,769
Dec 20, 2023 $ 0.00373
-4.12%
$ 308,723 $ 36,572
Dec 19, 2023 $ 0.00389
+3.39%
$ 322,433 $ 36,139
Dec 18, 2023 $ 0.00376
+2.30%
$ 311,334 $ 41,462
Dec 17, 2023 $ 0.00368
-1.71%
$ 304,801 $ 35,221
Dec 16, 2023 $ 0.00374
-4.03%
$ 310,114 $ 41,239
Dec 15, 2023 $ 0.0039
+5.93%
$ 323,397 $ 39,298
Dec 14, 2023 $ 0.00378
+4.84%
$ 313,172 $ 26,269
Dec 13, 2023 $ 0.00361
-3.67%
$ 298,697 $ 43,277
Dec 12, 2023 $ 0.00375
+0.31%
$ 310,366 $ 38,433
Dec 11, 2023 $ 0.00373
-4.68%
$ 309,077 $ 39,219
Dec 10, 2023 $ 0.00396
-7.38%
$ 328,310 $ 30,828
Dec 9, 2023 $ 0.00429
+12.76%
$ 355,100 $ 34,729
Dec 8, 2023 $ 0.0038
+11.03%
$ 314,807 $ 34,966
Dec 7, 2023 $ 0.00342
+0.25%
$ 283,521 $ 30,863
Dec 6, 2023 $ 0.00342
-5.81%
$ 282,966 $ 41,025