Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaWar Historical Data

PWAR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2023 $0.00358
+5.06%
$296,618 $39,754
Dec 4, 2023 $0.00346
-2.39%
$286,349 $38,591
Dec 3, 2023 $0.0035
-15.09%
$290,156 $41,533
Dec 2, 2023 $0.00413
-4.23%
$341,744 $34,467
Dec 1, 2023 $0.00431
+17.01%
$357,214 $35,124
Nov 30, 2023 $0.00369
+0.86%
$305,541 $36,595
Nov 29, 2023 $0.00363
+9.05%
$300,641 $34,217
Nov 28, 2023 $0.00333
-10.56%
$276,144 $39,686
Nov 27, 2023 $0.00373
+22.68%
$308,678 $49,062
Nov 26, 2023 $0.00305
-23.60%
$252,300 $65,106
Nov 25, 2023 $0.00398
+62.12%
$330,007 $87,831
Nov 24, 2023 $0.00246
+0.89%
$203,672 $38,615
Nov 23, 2023 $0.00244
+5.27%
$202,003 $40,491
Nov 22, 2023 $0.00229
+2.46%
$189,872 $38,881
Nov 21, 2023 $0.00223
-4.68%
$184,972 $45,191
Nov 20, 2023 $0.00233
-8.60%
$192,771 $35,828
Nov 19, 2023 $0.00255
+11.22%
$211,449 $41,808
Nov 18, 2023 $0.00234
-0.74%
$193,568 $41,375
Nov 17, 2023 $0.00235
-5.57%
$195,045 $42,514
Nov 16, 2023 $0.00249
+5.10%
$206,407 $43,223
Nov 15, 2023 $0.00239
+19.24%
$197,651 $34,917
Nov 14, 2023 $0.00198
-4.18%
$164,194 $39,580
Nov 13, 2023 $0.00207
+1.16%
$171,580 $35,128
Nov 12, 2023 $0.00203
-0.19%
$168,824 $38,256
Nov 11, 2023 $0.00203
+5.32%
$168,483 $40,472
Nov 10, 2023 $0.00193
-14.28%
$159,987 $37,881
Nov 9, 2023 $0.00225
-10.43%
$186,262 $68,166
Nov 8, 2023 $0.00251
-6.07%
$207,557 $47,729
Nov 7, 2023 $0.00267
+14.46%
$221,342 $40,414
Nov 6, 2023 $0.00234
-5.05%
$194,082 $88,981
Nov 5, 2023 $0.00247
-1.58%
$204,489 $38,025
Nov 4, 2023 $0.00245
+4.46%
$202,815 $51,139
Nov 3, 2023 $0.00234
-10.85%
$194,211 $67,483
Nov 2, 2023 $0.00262
+4.73%
$216,672 $37,151
Nov 1, 2023 $0.0025
+12.13%
$206,862 $34,484
Oct 31, 2023 $0.00223
-9.66%
$184,601 $71,543
Oct 30, 2023 $0.00249
+12.53%
$205,968 $67,737
Oct 29, 2023 $0.00221
+14.95%
$180,713 $41,252
Oct 28, 2023 $0.00192
+1.44%
$159,173 $50,706
Oct 27, 2023 $0.00189
+3.41%
$156,880 $48,612
Oct 26, 2023 $0.00183
-1.46%
$151,605 $46,974
Oct 25, 2023 $0.00186
+1.15%
$153,855 $48,607
Oct 24, 2023 $0.00183
-0.16%
$151,359 $47,953
Oct 23, 2023 $0.00185
+8.93%
$152,860 $53,149
Oct 22, 2023 $0.00171
+1.66%
$141,779 $41,208
Oct 21, 2023 $0.00168
+5.01%
$139,369 $43,177
Oct 20, 2023 $0.0016
+1.99%
$132,571 $43,491
Oct 19, 2023 $0.00158
-2.00%
$130,482 $44,271
Oct 18, 2023 $0.0016
+2.58%
$132,730 $40,333
Oct 17, 2023 $0.00156
-1.73%
$129,240 $38,923