PolkaWar Historical Data

PWAR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00358
+5.06%
$ 296,618 $ 39,754
Dec 4, 2023 $ 0.00346
-2.39%
$ 286,349 $ 38,591
Dec 3, 2023 $ 0.0035
-15.09%
$ 290,156 $ 41,533
Dec 2, 2023 $ 0.00413
-4.23%
$ 341,744 $ 34,467
Dec 1, 2023 $ 0.00431
+17.01%
$ 357,214 $ 35,124
Nov 30, 2023 $ 0.00369
+0.86%
$ 305,541 $ 36,595
Nov 29, 2023 $ 0.00363
+9.05%
$ 300,641 $ 34,217
Nov 28, 2023 $ 0.00333
-10.56%
$ 276,144 $ 39,686
Nov 27, 2023 $ 0.00373
+22.68%
$ 308,678 $ 49,062
Nov 26, 2023 $ 0.00305
-23.60%
$ 252,300 $ 65,106
Nov 25, 2023 $ 0.00398
+62.12%
$ 330,007 $ 87,831
Nov 24, 2023 $ 0.00246
+0.89%
$ 203,672 $ 38,615
Nov 23, 2023 $ 0.00244
+5.27%
$ 202,003 $ 40,491
Nov 22, 2023 $ 0.00229
+2.46%
$ 189,872 $ 38,881
Nov 21, 2023 $ 0.00223
-4.68%
$ 184,972 $ 45,191
Nov 20, 2023 $ 0.00233
-8.60%
$ 192,771 $ 35,828
Nov 19, 2023 $ 0.00255
+11.22%
$ 211,449 $ 41,808
Nov 18, 2023 $ 0.00234
-0.74%
$ 193,568 $ 41,375
Nov 17, 2023 $ 0.00235
-5.57%
$ 195,045 $ 42,514
Nov 16, 2023 $ 0.00249
+5.10%
$ 206,407 $ 43,223
Nov 15, 2023 $ 0.00239
+19.24%
$ 197,651 $ 34,917
Nov 14, 2023 $ 0.00198
-4.18%
$ 164,194 $ 39,580
Nov 13, 2023 $ 0.00207
+1.16%
$ 171,580 $ 35,128
Nov 12, 2023 $ 0.00203
-0.19%
$ 168,824 $ 38,256
Nov 11, 2023 $ 0.00203
+5.32%
$ 168,483 $ 40,472
Nov 10, 2023 $ 0.00193
-14.28%
$ 159,987 $ 37,881
Nov 9, 2023 $ 0.00225
-10.43%
$ 186,262 $ 68,166
Nov 8, 2023 $ 0.00251
-6.07%
$ 207,557 $ 47,729
Nov 7, 2023 $ 0.00267
+14.46%
$ 221,342 $ 40,414
Nov 6, 2023 $ 0.00234
-5.05%
$ 194,082 $ 88,981
Nov 5, 2023 $ 0.00247
-1.58%
$ 204,489 $ 38,025
Nov 4, 2023 $ 0.00245
+4.46%
$ 202,815 $ 51,139
Nov 3, 2023 $ 0.00234
-10.85%
$ 194,211 $ 67,483
Nov 2, 2023 $ 0.00262
+4.73%
$ 216,672 $ 37,151
Nov 1, 2023 $ 0.0025
+12.13%
$ 206,862 $ 34,484
Oct 31, 2023 $ 0.00223
-9.66%
$ 184,601 $ 71,543
Oct 30, 2023 $ 0.00249
+12.53%
$ 205,968 $ 67,737
Oct 29, 2023 $ 0.00221
+14.95%
$ 180,713 $ 41,252
Oct 28, 2023 $ 0.00192
+1.44%
$ 159,173 $ 50,706
Oct 27, 2023 $ 0.00189
+3.41%
$ 156,880 $ 48,612
Oct 26, 2023 $ 0.00183
-1.46%
$ 151,605 $ 46,974
Oct 25, 2023 $ 0.00186
+1.15%
$ 153,855 $ 48,607
Oct 24, 2023 $ 0.00183
-0.16%
$ 151,359 $ 47,953
Oct 23, 2023 $ 0.00185
+8.93%
$ 152,860 $ 53,149
Oct 22, 2023 $ 0.00171
+1.66%
$ 141,779 $ 41,208
Oct 21, 2023 $ 0.00168
+5.01%
$ 139,369 $ 43,177
Oct 20, 2023 $ 0.0016
+1.99%
$ 132,571 $ 43,491
Oct 19, 2023 $ 0.00158
-2.00%
$ 130,482 $ 44,271
Oct 18, 2023 $ 0.0016
+2.58%
$ 132,730 $ 40,333
Oct 17, 2023 $ 0.00156
-1.73%
$ 129,240 $ 38,923