PolkaWar Historical Data

PWAR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00158
+2.62%
$ 130,522 $ 38,248
Oct 15, 2023 $ 0.00154
+0.42%
$ 127,230 $ 41,624
Oct 14, 2023 $ 0.00153
-1.21%
$ 126,675 $ 39,452
Oct 13, 2023 $ 0.00156
+4.65%
$ 128,904 $ 36,564
Oct 12, 2023 $ 0.00149
+0.83%
$ 123,180 $ 38,187
Oct 11, 2023 $ 0.00149
-2.77%
$ 123,244 $ 38,053
Oct 10, 2023 $ 0.00154
-0.84%
$ 127,403 $ 34,329
Oct 9, 2023 $ 0.00175
+0.75%
$ 145,157 $ 40,022
Oct 8, 2023 $ 0.00173
-4.56%
$ 143,294 $ 40,603
Oct 7, 2023 $ 0.00181
-1.70%
$ 150,282 $ 41,423
Oct 6, 2023 $ 0.00185
+0.01%
$ 153,428 $ 40,657
Oct 5, 2023 $ 0.00185
-1.34%
$ 153,401 $ 40,542
Oct 4, 2023 $ 0.00189
+2.25%
$ 156,657 $ 40,001
Oct 3, 2023 $ 0.00184
+2.81%
$ 152,583 $ 39,659
Oct 2, 2023 $ 0.0018
-3.03%
$ 149,117 $ 39,993
Oct 1, 2023 $ 0.00185
-6.29%
$ 153,166 $ 38,971
Sep 30, 2023 $ 0.00196
-10.52%
$ 162,322 $ 43,778
Sep 29, 2023 $ 0.00221
-1.87%
$ 183,087 $ 20,485
Sep 28, 2023 $ 0.00225
-0.36%
$ 186,620 $ 40,332
Sep 27, 2023 $ 0.00226
-1.09%
$ 187,289 $ 37,545
Sep 26, 2023 $ 0.00228
-0.28%
$ 188,978 $ 32,520
Sep 25, 2023 $ 0.00229
-0.70%
$ 189,581 $ 25,075
Sep 24, 2023 $ 0.0023
+1.31%
$ 190,781 $ 25,694
Sep 23, 2023 $ 0.00228
+0.88%
$ 188,627 $ 26,752
Sep 22, 2023 $ 0.00225
+0.51%
$ 186,413 $ 25,699
Sep 21, 2023 $ 0.00224
-1.71%
$ 185,469 $ 26,310
Sep 20, 2023 $ 0.00228
+0.61%
$ 189,156 $ 25,504
Sep 19, 2023 $ 0.00226
+1.08%
$ 187,510 $ 25,468
Sep 18, 2023 $ 0.00225
+1.27%
$ 186,078 $ 25,886
Sep 17, 2023 $ 0.00221
+1.15%
$ 183,385 $ 26,381
Sep 16, 2023 $ 0.00217
+5.91%
$ 179,914 $ 26,637
Sep 15, 2023 $ 0.00202
-1.99%
$ 167,485 $ 28,696
Sep 14, 2023 $ 0.00207
+3.33%
$ 171,517 $ 25,980
Sep 13, 2023 $ 0.00201
+0.77%
$ 166,563 $ 26,149
Sep 12, 2023 $ 0.002
+0.54%
$ 165,585 $ 26,713
Sep 11, 2023 $ 0.00199
-1.38%
$ 165,041 $ 24,718
Sep 10, 2023 $ 0.00202
-0.03%
$ 167,454 $ 19,022
Sep 9, 2023 $ 0.00202
-0.81%
$ 167,504 $ 24,024
Sep 8, 2023 $ 0.00204
+0.65%
$ 168,890 $ 26,440
Sep 7, 2023 $ 0.00202
-1.96%
$ 167,550 $ 25,163
Sep 6, 2023 $ 0.00205
+0.38%
$ 169,708 $ 24,200
Sep 5, 2023 $ 0.00204
-1.74%
$ 169,107 $ 26,390
Sep 4, 2023 $ 0.00205
+0.00%
$ 170,165 $ 25,049
Sep 3, 2023 $ 0.00205
+1.65%
$ 169,926 $ 18,745
Sep 2, 2023 $ 0.00202
-2.34%
$ 167,492 $ 17,303
Sep 1, 2023 $ 0.00207
-1.30%
$ 171,359 $ 17,980
Aug 31, 2023 $ 0.00209
+3.50%
$ 173,294 $ 18,847
Aug 30, 2023 $ 0.00203
-0.28%
$ 167,910 $ 18,269
Aug 29, 2023 $ 0.00203
+1.38%
$ 168,302 $ 18,450
Aug 28, 2023 $ 0.002
+1.90%
$ 165,372 $ 17,846