Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaWar Historical Data

PWAR Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2023 $0.00158
+2.62%
$130,522 $38,248
Oct 15, 2023 $0.00154
+0.42%
$127,230 $41,624
Oct 14, 2023 $0.00153
-1.21%
$126,675 $39,452
Oct 13, 2023 $0.00156
+4.65%
$128,904 $36,564
Oct 12, 2023 $0.00149
+0.83%
$123,180 $38,187
Oct 11, 2023 $0.00149
-2.77%
$123,244 $38,053
Oct 10, 2023 $0.00154
-0.84%
$127,403 $34,329
Oct 9, 2023 $0.00175
+0.75%
$145,157 $40,022
Oct 8, 2023 $0.00173
-4.56%
$143,294 $40,603
Oct 7, 2023 $0.00181
-1.70%
$150,282 $41,423
Oct 6, 2023 $0.00185
+0.01%
$153,428 $40,657
Oct 5, 2023 $0.00185
-1.34%
$153,401 $40,542
Oct 4, 2023 $0.00189
+2.25%
$156,657 $40,001
Oct 3, 2023 $0.00184
+2.81%
$152,583 $39,659
Oct 2, 2023 $0.0018
-3.03%
$149,117 $39,993
Oct 1, 2023 $0.00185
-6.29%
$153,166 $38,971
Sep 30, 2023 $0.00196
-10.52%
$162,322 $43,778
Sep 29, 2023 $0.00221
-1.87%
$183,087 $20,485
Sep 28, 2023 $0.00225
-0.36%
$186,620 $40,332
Sep 27, 2023 $0.00226
-1.09%
$187,289 $37,545
Sep 26, 2023 $0.00228
-0.28%
$188,978 $32,520
Sep 25, 2023 $0.00229
-0.70%
$189,581 $25,075
Sep 24, 2023 $0.0023
+1.31%
$190,781 $25,694
Sep 23, 2023 $0.00228
+0.88%
$188,627 $26,752
Sep 22, 2023 $0.00225
+0.51%
$186,413 $25,699
Sep 21, 2023 $0.00224
-1.71%
$185,469 $26,310
Sep 20, 2023 $0.00228
+0.61%
$189,156 $25,504
Sep 19, 2023 $0.00226
+1.08%
$187,510 $25,468
Sep 18, 2023 $0.00225
+1.27%
$186,078 $25,886
Sep 17, 2023 $0.00221
+1.15%
$183,385 $26,381
Sep 16, 2023 $0.00217
+5.91%
$179,914 $26,637
Sep 15, 2023 $0.00202
-1.99%
$167,485 $28,696
Sep 14, 2023 $0.00207
+3.33%
$171,517 $25,980
Sep 13, 2023 $0.00201
+0.77%
$166,563 $26,149
Sep 12, 2023 $0.002
+0.54%
$165,585 $26,713
Sep 11, 2023 $0.00199
-1.38%
$165,041 $24,718
Sep 10, 2023 $0.00202
-0.03%
$167,454 $19,022
Sep 9, 2023 $0.00202
-0.81%
$167,504 $24,024
Sep 8, 2023 $0.00204
+0.65%
$168,890 $26,440
Sep 7, 2023 $0.00202
-1.96%
$167,550 $25,163
Sep 6, 2023 $0.00205
+0.38%
$169,708 $24,200
Sep 5, 2023 $0.00204
-1.74%
$169,107 $26,390
Sep 4, 2023 $0.00205
+0.00%
$170,165 $25,049
Sep 3, 2023 $0.00205
+1.65%
$169,926 $18,745
Sep 2, 2023 $0.00202
-2.34%
$167,492 $17,303
Sep 1, 2023 $0.00207
-1.30%
$171,359 $17,980
Aug 31, 2023 $0.00209
+3.50%
$173,294 $18,847
Aug 30, 2023 $0.00203
-0.28%
$167,910 $18,269
Aug 29, 2023 $0.00203
+1.38%
$168,302 $18,450
Aug 28, 2023 $0.002
+1.90%
$165,372 $17,846