PolkaWar Historical Data

PWAR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00199
+2.51%
$ 164,501 $ 17,542
Aug 26, 2023 $ 0.00194
+2.91%
$ 160,580 $ 21,842
Aug 25, 2023 $ 0.00188
+2.03%
$ 155,576 $ 17,544
Aug 24, 2023 $ 0.00181
-2.47%
$ 150,254 $ 21,960
Aug 23, 2023 $ 0.00186
+0.92%
$ 154,138 $ 18,467
Aug 22, 2023 $ 0.00184
+2.55%
$ 152,472 $ 17,827
Aug 21, 2023 $ 0.0018
+0.18%
$ 148,808 $ 18,600
Aug 20, 2023 $ 0.00178
+1.33%
$ 147,661 $ 18,944
Aug 19, 2023 $ 0.00176
-1.79%
$ 146,073 $ 18,561
Aug 18, 2023 $ 0.0018
-12.27%
$ 148,719 $ 19,827
Aug 17, 2023 $ 0.00206
-1.70%
$ 170,262 $ 18,786
Aug 16, 2023 $ 0.00209
-5.42%
$ 173,197 $ 32,171
Aug 15, 2023 $ 0.00221
+3.99%
$ 183,158 $ 48,950
Aug 14, 2023 $ 0.00212
-1.70%
$ 175,528 $ 18,029
Aug 13, 2023 $ 0.00215
-0.77%
$ 178,387 $ 18,590
Aug 12, 2023 $ 0.00216
+1.49%
$ 179,184 $ 17,160
Aug 11, 2023 $ 0.00213
+0.02%
$ 176,734 $ 18,762
Aug 10, 2023 $ 0.00215
-0.90%
$ 178,297 $ 12,804
Aug 9, 2023 $ 0.00217
-1.26%
$ 179,399 $ 30,328
Aug 8, 2023 $ 0.00219
+0.39%
$ 181,584 $ 17,987
Aug 7, 2023 $ 0.00219
-2.62%
$ 181,002 $ 19,171
Aug 6, 2023 $ 0.00224
-3.97%
$ 185,830 $ 29,880
Aug 5, 2023 $ 0.00233
+1.77%
$ 193,056 $ 45,689
Aug 4, 2023 $ 0.00229
+0.77%
$ 189,976 $ 32,142
Aug 3, 2023 $ 0.0023
+4.05%
$ 190,090 $ 18,997
Aug 2, 2023 $ 0.00221
+0.47%
$ 183,126 $ 18,585
Aug 1, 2023 $ 0.0022
+0.56%
$ 181,837 $ 34,834
Jul 31, 2023 $ 0.00218
-0.74%
$ 180,847 $ 83,460
Jul 30, 2023 $ 0.0022
+4.35%
$ 182,211 $ 16,447
Jul 29, 2023 $ 0.00211
+1.20%
$ 174,863 $ 18,378
Jul 28, 2023 $ 0.00209
+7.70%
$ 172,933 $ 27,443
Jul 27, 2023 $ 0.00194
-7.93%
$ 160,553 $ 30,423
Jul 26, 2023 $ 0.0021
-2.44%
$ 174,164 $ 19,258
Jul 25, 2023 $ 0.00216
-2.92%
$ 178,622 $ 17,930
Jul 24, 2023 $ 0.00222
+0.33%
$ 183,810 $ 18,673
Jul 23, 2023 $ 0.00222
-0.71%
$ 183,766 $ 18,997
Jul 22, 2023 $ 0.00221
-3.68%
$ 182,825 $ 34,369
Jul 21, 2023 $ 0.00229
-0.66%
$ 189,974 $ 14,264
Jul 20, 2023 $ 0.00231
-1.31%
$ 191,729 $ 10,502
Jul 19, 2023 $ 0.00235
-0.49%
$ 194,432 $ 10,323
Jul 18, 2023 $ 0.00236
+3.89%
$ 195,500 $ 10,825
Jul 17, 2023 $ 0.00227
-0.73%
$ 187,698 $ 10,973
Jul 16, 2023 $ 0.00226
-3.51%
$ 187,552 $ 11,351
Jul 15, 2023 $ 0.00234
-4.26%
$ 194,175 $ 10,529
Jul 14, 2023 $ 0.00246
+4.27%
$ 203,617 $ 11,779
Jul 13, 2023 $ 0.00235
+8.74%
$ 194,291 $ 41,355
Jul 12, 2023 $ 0.00216
-5.43%
$ 178,849 $ 43,536
Jul 11, 2023 $ 0.00229
+6.29%
$ 189,303 $ 137,357
Jul 10, 2023 $ 0.00214
-17.56%
$ 176,846 $ 65,667
Jul 9, 2023 $ 0.00259
+2.69%
$ 214,590 $ 10,019