Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaWar Historical Data

PWAR Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.00252
+9.29%
$208,434 $10,650
Jul 7, 2023 $0.00229
-12.98%
$189,342 $32,489
Jul 6, 2023 $0.00262
-2.07%
$216,976 $83,001
Jul 5, 2023 $0.00267
+3.95%
$221,432 $77,445
Jul 4, 2023 $0.00259
+2.59%
$214,229 $68,172
Jul 3, 2023 $0.00251
-3.88%
$208,247 $54,978
Jul 2, 2023 $0.00266
-5.62%
$220,099 $71,293
Jul 1, 2023 $0.0028
-1.60%
$231,648 $50,851
Jun 30, 2023 $0.00287
+3.11%
$237,727 $44,324
Jun 29, 2023 $0.00277
+7.95%
$229,301 $80,490
Jun 28, 2023 $0.00257
+0.36%
$212,593 $43,438
Jun 27, 2023 $0.00256
-0.35%
$211,767 $86,491
Jun 26, 2023 $0.00255
-2.48%
$210,847 $76,443
Jun 25, 2023 $0.00258
+1.13%
$213,812 $73,332
Jun 24, 2023 $0.00257
-2.97%
$212,815 $60,196
Jun 23, 2023 $0.00265
-1.14%
$219,343 $137,490
Jun 22, 2023 $0.0027
-0.52%
$223,652 $43,259
Jun 21, 2023 $0.00273
-0.78%
$225,886 $73,786
Jun 20, 2023 $0.00273
+4.97%
$226,403 $37,460
Jun 19, 2023 $0.00262
-0.47%
$217,140 $131,398
Jun 18, 2023 $0.00264
+1.10%
$218,407 $104,858
Jun 17, 2023 $0.00261
-1.19%
$215,958 $77,939
Jun 16, 2023 $0.00263
-6.40%
$218,145 $13,789
Jun 15, 2023 $0.00281
+1.67%
$233,000 $24,017
Jun 14, 2023 $0.00274
-0.79%
$227,203 $93,794
Jun 13, 2023 $0.00275
-7.86%
$227,695 $47,511
Jun 12, 2023 $0.00298
-6.84%
$247,135 $27,557
Jun 11, 2023 $0.00323
+7.12%
$267,308 $76,412
Jun 10, 2023 $0.00302
-14.16%
$250,458 $90,885
Jun 9, 2023 $0.00352
-2.56%
$291,514 $60,017
Jun 8, 2023 $0.00364
+12.59%
$301,696 $139,003
Jun 7, 2023 $0.00323
-6.98%
$267,360 $46,594
Jun 6, 2023 $0.00345
+3.40%
$285,325 $56,843
Jun 5, 2023 $0.00333
-13.09%
$275,700 $129,549
Jun 4, 2023 $0.00385
-2.79%
$318,990 $157,759
Jun 3, 2023 $0.00397
-2.60%
$328,413 $157,923
Jun 2, 2023 $0.00407
+12.19%
$336,900 $117,045
Jun 1, 2023 $0.00361
-2.86%
$299,222 $67,139
May 31, 2023 $0.00371
-6.70%
$307,244 $99,463
May 30, 2023 $0.00398
+8.36%
$329,583 $91,565
May 29, 2023 $0.00365
-11.64%
$302,256 $291,419
May 28, 2023 $0.00412
+1.25%
$341,303 $207,531
May 27, 2023 $0.00407
+3.09%
$336,898 $66,539
May 26, 2023 $0.00399
-4.38%
$330,069 $119,232
May 25, 2023 $0.00417
-1.73%
$345,290 $56,424
May 24, 2023 $0.00423
-2.67%
$350,139 $75,822
May 23, 2023 $0.00434
-1.86%
$359,196 $162,694
May 22, 2023 $0.0044
+10.77%
$364,500 $96,509
May 21, 2023 $0.004
-1.58%
$331,256 $155,601
May 20, 2023 $0.00406
-0.34%
$336,559 $104,998