PolkaWar Historical Data

PWAR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00252
+9.29%
$ 208,434 $ 10,650
Jul 7, 2023 $ 0.00229
-12.98%
$ 189,342 $ 32,489
Jul 6, 2023 $ 0.00262
-2.07%
$ 216,976 $ 83,001
Jul 5, 2023 $ 0.00267
+3.95%
$ 221,432 $ 77,445
Jul 4, 2023 $ 0.00259
+2.59%
$ 214,229 $ 68,172
Jul 3, 2023 $ 0.00251
-3.88%
$ 208,247 $ 54,978
Jul 2, 2023 $ 0.00266
-5.62%
$ 220,099 $ 71,293
Jul 1, 2023 $ 0.0028
-1.60%
$ 231,648 $ 50,851
Jun 30, 2023 $ 0.00287
+3.11%
$ 237,727 $ 44,324
Jun 29, 2023 $ 0.00277
+7.95%
$ 229,301 $ 80,490
Jun 28, 2023 $ 0.00257
+0.36%
$ 212,593 $ 43,438
Jun 27, 2023 $ 0.00256
-0.35%
$ 211,767 $ 86,491
Jun 26, 2023 $ 0.00255
-2.48%
$ 210,847 $ 76,443
Jun 25, 2023 $ 0.00258
+1.13%
$ 213,812 $ 73,332
Jun 24, 2023 $ 0.00257
-2.97%
$ 212,815 $ 60,196
Jun 23, 2023 $ 0.00265
-1.14%
$ 219,343 $ 137,490
Jun 22, 2023 $ 0.0027
-0.52%
$ 223,652 $ 43,259
Jun 21, 2023 $ 0.00273
-0.78%
$ 225,886 $ 73,786
Jun 20, 2023 $ 0.00273
+4.97%
$ 226,403 $ 37,460
Jun 19, 2023 $ 0.00262
-0.47%
$ 217,140 $ 131,398
Jun 18, 2023 $ 0.00264
+1.10%
$ 218,407 $ 104,858
Jun 17, 2023 $ 0.00261
-1.19%
$ 215,958 $ 77,939
Jun 16, 2023 $ 0.00263
-6.40%
$ 218,145 $ 13,789
Jun 15, 2023 $ 0.00281
+1.67%
$ 233,000 $ 24,017
Jun 14, 2023 $ 0.00274
-0.79%
$ 227,203 $ 93,794
Jun 13, 2023 $ 0.00275
-7.86%
$ 227,695 $ 47,511
Jun 12, 2023 $ 0.00298
-6.84%
$ 247,135 $ 27,557
Jun 11, 2023 $ 0.00323
+7.12%
$ 267,308 $ 76,412
Jun 10, 2023 $ 0.00302
-14.16%
$ 250,458 $ 90,885
Jun 9, 2023 $ 0.00352
-2.56%
$ 291,514 $ 60,017
Jun 8, 2023 $ 0.00364
+12.59%
$ 301,696 $ 139,003
Jun 7, 2023 $ 0.00323
-6.98%
$ 267,360 $ 46,594
Jun 6, 2023 $ 0.00345
+3.40%
$ 285,325 $ 56,843
Jun 5, 2023 $ 0.00333
-13.09%
$ 275,700 $ 129,549
Jun 4, 2023 $ 0.00385
-2.79%
$ 318,990 $ 157,759
Jun 3, 2023 $ 0.00397
-2.60%
$ 328,413 $ 157,923
Jun 2, 2023 $ 0.00407
+12.19%
$ 336,900 $ 117,045
Jun 1, 2023 $ 0.00361
-2.86%
$ 299,222 $ 67,139
May 31, 2023 $ 0.00371
-6.70%
$ 307,244 $ 99,463
May 30, 2023 $ 0.00398
+8.36%
$ 329,583 $ 91,565
May 29, 2023 $ 0.00365
-11.64%
$ 302,256 $ 291,419
May 28, 2023 $ 0.00412
+1.25%
$ 341,303 $ 207,531
May 27, 2023 $ 0.00407
+3.09%
$ 336,898 $ 66,539
May 26, 2023 $ 0.00399
-4.38%
$ 330,069 $ 119,232
May 25, 2023 $ 0.00417
-1.73%
$ 345,290 $ 56,424
May 24, 2023 $ 0.00423
-2.67%
$ 350,139 $ 75,822
May 23, 2023 $ 0.00434
-1.86%
$ 359,196 $ 162,694
May 22, 2023 $ 0.0044
+10.77%
$ 364,500 $ 96,509
May 21, 2023 $ 0.004
-1.58%
$ 331,256 $ 155,601
May 20, 2023 $ 0.00406
-0.34%
$ 336,559 $ 104,998