Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolkaWar Historical Data

PWAR Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.00408
-2.75%
$337,670 $87,296
May 18, 2023 $0.00423
+5.63%
$350,167 $228,333
May 17, 2023 $0.004
+12.55%
$331,347 $97,737
May 16, 2023 $0.00355
+1.10%
$294,221 $49,962
May 15, 2023 $0.00355
-2.81%
$293,968 $77,848
May 14, 2023 $0.00369
-2.05%
$305,216 $69,936
May 13, 2023 $0.00376
+1.92%
$311,637 $161,465
May 12, 2023 $0.0037
+2.39%
$306,821 $121,347
May 11, 2023 $0.00364
-5.28%
$301,179 $130,600
May 10, 2023 $0.00385
+0.11%
$318,838 $124,965
May 9, 2023 $0.00387
+1.39%
$320,531 $90,784
May 8, 2023 $0.00387
-7.23%
$320,470 $99,790
May 7, 2023 $0.00417
+1.90%
$345,587 $123,330
May 6, 2023 $0.00413
+9.44%
$341,654 $196,263
May 5, 2023 $0.00379
-9.91%
$313,587 $268,728
May 4, 2023 $0.0042
-1.67%
$348,086 $51,874
May 3, 2023 $0.00428
+2.90%
$354,251 $181,445
May 2, 2023 $0.00413
+0.00%
$341,837 $155,412
May 1, 2023 $0.00412
-11.13%
$341,365 $235,650
Apr 30, 2023 $0.00463
-3.18%
$383,561 $63,955
Apr 29, 2023 $0.00478
+3.15%
$396,237 $93,630
Apr 28, 2023 $0.00464
-2.78%
$384,222 $184,255
Apr 27, 2023 $0.0048
-0.42%
$397,576 $177,844
Apr 26, 2023 $0.00482
+8.52%
$399,462 $191,780
Apr 25, 2023 $0.00444
+1.74%
$367,547 $78,022
Apr 24, 2023 $0.00436
-2.49%
$361,238 $99,463
Apr 23, 2023 $0.00447
+9.26%
$370,473 $287,605
Apr 22, 2023 $0.00411
+7.12%
$340,515 $162,114
Apr 21, 2023 $0.00381
-8.13%
$315,825 $157,504
Apr 20, 2023 $0.00415
-2.13%
$343,455 $110,044
Apr 19, 2023 $0.00424
-3.77%
$351,061 $88,589
Apr 18, 2023 $0.0044
-0.31%
$364,483 $221,755
Apr 17, 2023 $0.00441
+0.11%
$365,653 $149,189
Apr 16, 2023 $0.00441
-0.27%
$365,232 $216,884
Apr 15, 2023 $0.00442
+11.70%
$366,114 $191,238
Apr 14, 2023 $0.00401
+6.00%
$332,518 $153,273
Apr 13, 2023 $0.00379
+8.72%
$313,810 $153,858
Apr 12, 2023 $0.00351
-9.92%
$290,475 $99,225
Apr 11, 2023 $0.0039
-2.20%
$322,761 $155,076
Apr 10, 2023 $0.00397
-0.21%
$328,904 $209,932
Apr 9, 2023 $0.00401
-9.00%
$331,990 $231,457
Apr 8, 2023 $0.0044
-1.69%
$364,785 $123,063
Apr 7, 2023 $0.00448
+0.07%
$371,064 $191,321
Apr 6, 2023 $0.00451
-1.88%
$373,413 $94,524
Apr 5, 2023 $0.0046
-0.46%
$380,877 $149,649
Apr 4, 2023 $0.00462
-1.00%
$382,785 $102,334
Apr 3, 2023 $0.00467
+2.75%
$386,589 $186,906
Apr 2, 2023 $0.00462
-2.96%
$382,462 $117,090
Apr 1, 2023 $0.00475
+0.03%
$393,535 $134,493
Mar 31, 2023 $0.0048
+3.67%
$397,724 $126,947