Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaWar Historical Data

PWAR Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2023 $0.00462
-4.34%
$382,592 $113,337
Mar 29, 2023 $0.00486
+6.01%
$402,342 $173,834
Mar 28, 2023 $0.00456
+1.22%
$377,919 $111,859
Mar 27, 2023 $0.00452
-5.19%
$374,495 $210,776
Mar 26, 2023 $0.00477
+2.14%
$395,002 $135,477
Mar 25, 2023 $0.00467
-1.76%
$387,119 $132,564
Mar 24, 2023 $0.00478
-3.99%
$395,514 $182,738
Mar 23, 2023 $0.00499
+5.02%
$413,096 $123,963
Mar 22, 2023 $0.00475
-1.47%
$393,204 $183,840
Mar 21, 2023 $0.00483
+2.13%
$399,798 $134,362
Mar 20, 2023 $0.0047
+4.11%
$389,554 $203,023
Mar 19, 2023 $0.00452
-5.77%
$374,222 $207,772
Mar 18, 2023 $0.0048
+0.46%
$397,137 $199,288
Mar 17, 2023 $0.00477
+4.53%
$395,172 $197,516
Mar 16, 2023 $0.00461
-3.38%
$381,927 $145,414
Mar 15, 2023 $0.00477
-2.60%
$395,353 $214,267
Mar 14, 2023 $0.00489
+1.80%
$404,692 $276,831
Mar 13, 2023 $0.00485
+9.58%
$401,391 $145,940
Mar 12, 2023 $0.00442
-0.49%
$366,378 $148,505
Mar 11, 2023 $0.00445
+3.57%
$368,279 $163,569
Mar 10, 2023 $0.00429
+3.35%
$355,609 $158,053
Mar 9, 2023 $0.00415
-4.90%
$344,054 $414,496
Mar 8, 2023 $0.00439
+4.64%
$363,720 $145,510
Mar 7, 2023 $0.00419
-9.03%
$347,327 $156,847
Mar 6, 2023 $0.00459
-2.37%
$379,832 $35,307
Mar 5, 2023 $0.00461
-6.22%
$381,670 $123,533
Mar 4, 2023 $0.00496
+4.30%
$410,428 $104,430
Mar 3, 2023 $0.00475
-3.55%
$393,654 $84,665
Mar 2, 2023 $0.00493
-1.06%
$408,486 $115,267
Mar 1, 2023 $0.00498
-7.67%
$412,615 $109,093
Feb 28, 2023 $0.00539
+5.40%
$446,812 $135,953
Feb 27, 2023 $0.0051
+3.62%
$422,612 $246,674
Feb 26, 2023 $0.00489
-0.13%
$405,237 $71,909
Feb 25, 2023 $0.00489
-7.42%
$405,368 $138,592
Feb 24, 2023 $0.00531
-4.16%
$439,913 $228,950
Feb 23, 2023 $0.00559
+4.02%
$462,890 $207,817
Feb 22, 2023 $0.00541
-0.86%
$448,146 $198,136
Feb 21, 2023 $0.00545
-2.35%
$451,764 $299,569
Feb 20, 2023 $0.00562
+2.92%
$465,591 $317,022
Feb 19, 2023 $0.00546
-1.40%
$452,400 $269,584
Feb 18, 2023 $0.00554
-0.12%
$459,016 $216,034
Feb 17, 2023 $0.00562
-1.83%
$465,541 $132,713
Feb 16, 2023 $0.00573
-1.28%
$474,165 $246,096
Feb 15, 2023 $0.00579
+4.69%
$479,715 $216,328
Feb 14, 2023 $0.00554
+8.63%
$458,479 $280,105
Feb 13, 2023 $0.00509
-11.25%
$421,404 $222,460
Feb 12, 2023 $0.00573
+12.39%
$474,454 $400,451
Feb 11, 2023 $0.00509
+3.80%
$421,733 $216,507
Feb 10, 2023 $0.00494
-8.39%
$409,239 $277,430
Feb 9, 2023 $0.00539
-1.28%
$446,783 $206,672