DebitCoin Historical Data

DBTC
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 25.18
+9.36%
$ -- $ 907
May 2023 $ 23.02
+13.82%
$ 414.44 million $ 12,882
Apr 2023 $ 21.66
+1.69%
$ -- $ 326
Mar 2023 $ 20.86
+3.70%
$ -- $ 4,906
Feb 2023 $ 20.62
-14.53%
$ -- $ 35,309
Jan 2023 $ 23.07
+1.25%
$ -- $ 322
Dec 2022 $ 22.87
-2.91%
$ -- $ 161
Nov 2022 $ 23.55
+9.23%
$ 423.98 million $ 458
Oct 2022 $ 20.73
+0.00%
$ -- $ 9,015
Sep 2022 $ 20.73
-2.17%
$ 373.04 million $ 6,170
Aug 2022 $ 22.62
-1.22%
$ 407.06 million $ 259
Jul 2022 $ 22.76
+1.56%
$ 409.58 million $ 68
Jun 2022 $ 21.57
+3.58%
$ 388.34 million $ 5,725
May 2022 $ 20.83
-5.96%
$ 374.93 million $ 2,248
Apr 2022 $ 21.91
-4.03%
$ 394.28 million $ 293
Mar 2022 $ 23.16
+0.17%
$ 416.87 million $ 676
Feb 2022 $ 21.62
-12.68%
$ 389.06 million $ 124,803
Jan 2022 $ 24.76
+3.95%
$ 445.58 million $ 6,131
Dec 2021 $ 24.54
-2.15%
$ 441.71 million $ 3,167
Nov 2021 $ 24.69
-18.85%
$ 444.32 million $ 5,678
Oct 2021 $ 30.48
+8.55%
$ 548.63 million $ 6,988
Sep 2021 $ 30.11
-4.78%
$ 541.97 million $ 53,003
Aug 2021 $ 31.62
+0.86%
$ -- $ 20,275
Jul 2021 $ 31.47
+4.08%
$ -- $ 27,961
Jun 2021 $ 30.24
+10.84%
$ -- $ 4,855
May 2021 $ 27.3
+6.47%
$ -- $ 1,518
Apr 2021 $ 25.64
-3.58%
$ -- $ 4,016
Mar 2021 $ 26.16
+16.08%
$ -- $ 9,811
Feb 2021 $ 22.53
-0.21%
$ -- $ 179,203
Jan 2021 $ 22.59
+2.16%
$ -- $ 135,669
Mar 2019 $ 0.00125
+56.65%
$ -- $ 0
Feb 2019 $ 0.000964
-5.74%
$ -- $ 21
Jan 2019 $ 0.000568
-13.43%
$ -- $ 144
Dec 2018 $ 0.000901
-24.48%
$ -- $ 22
Nov 2018 $ 0.00092
-69.27%
$ 16,557 $ 127,055
Oct 2018 $ 0.0039
+40.11%
$ -- $ 136,095
Sep 2018 $ 0.00321
-42.83%
$ -- $ 198,709
Aug 2018 $ 0.00558
-2.14%
$ -- $ 209,138
Jul 2018 $ 0.00571
+60.20%
$ -- $ 219,090
Jun 2018 $ 0.00354
-0.04%
$ -- $ 197,715
May 2018 $ 0.00355
-1.19%
$ -- $ 264,217
Apr 2018 $ 0.00356
+3.55%
$ -- $ 237,493
Mar 2018 $ 0.00355
-61.75%
$ -- $ 285,002
Feb 2018 $ 0.00952
-25.48%
$ -- $ 264,143
Jan 2018 $ 0.0128
+54.80%
$ -- $ 407,964
Dec 2017 $ 0.0148
+463.94%
$ -- $ 464,443
Nov 2017 $ 0.00248
+4.64%
$ -- $ 229,745
Oct 2017 $ 0.00349
+3.94%
$ -- $ 162,122
Sep 2017 $ 0.004
+22.72%
$ -- $ 122,878
Aug 2017 $ 0.00414
+86.12%
$ -- $ 119,376
Download