Coinranking
DebitCoin Historical Data
DBTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2023 | $25.18 | +9.36% | ||
| May 2023 | $23.02 | +13.82% | ||
| Apr 2023 | $21.66 | +1.69% | ||
| Mar 2023 | $20.86 | +3.70% | ||
| Feb 2023 | $20.62 | -14.53% | ||
| Jan 2023 | $23.07 | +1.25% | ||
| Dec 2022 | $22.87 | -2.91% | ||
| Nov 2022 | $23.55 | +9.23% | ||
| Oct 2022 | $20.73 | +0.00% | ||
| Sep 2022 | $20.73 | -2.17% | ||
| Aug 2022 | $22.62 | -1.22% | ||
| Jul 2022 | $22.76 | +1.56% | ||
| Jun 2022 | $21.57 | +3.58% | ||
| May 2022 | $20.83 | -5.96% | ||
| Apr 2022 | $21.91 | -4.03% | ||
| Mar 2022 | $23.16 | +0.17% | ||
| Feb 2022 | $21.62 | -12.68% | ||
| Jan 2022 | $24.76 | +3.95% | ||
| Dec 2021 | $24.54 | -2.15% | ||
| Nov 2021 | $24.69 | -18.85% | ||
| Oct 2021 | $30.48 | +8.55% | ||
| Sep 2021 | $30.11 | -4.78% | ||
| Aug 2021 | $31.62 | +0.86% | ||
| Jul 2021 | $31.47 | +4.08% | ||
| Jun 2021 | $30.24 | +10.84% | ||
| May 2021 | $27.3 | +6.47% | ||
| Apr 2021 | $25.64 | -3.58% | ||
| Mar 2021 | $26.16 | +16.08% | ||
| Feb 2021 | $22.53 | -0.21% | ||
| Jan 2021 | $22.59 | +2.16% | ||
| Mar 2019 | $0.00125 | +56.65% | ||
| Feb 2019 | $0.000964 | -5.74% | ||
| Jan 2019 | $0.000568 | -13.43% | ||
| Dec 2018 | $0.000901 | -24.48% | ||
| Nov 2018 | $0.00092 | -69.27% | ||
| Oct 2018 | $0.0039 | +40.11% | ||
| Sep 2018 | $0.00321 | -42.83% | ||
| Aug 2018 | $0.00558 | -2.14% | ||
| Jul 2018 | $0.00571 | +60.20% | ||
| Jun 2018 | $0.00354 | -0.04% | ||
| May 2018 | $0.00355 | -1.19% | ||
| Apr 2018 | $0.00356 | +3.55% | ||
| Mar 2018 | $0.00355 | -61.75% | ||
| Feb 2018 | $0.00952 | -25.48% | ||
| Jan 2018 | $0.0128 | +54.80% | ||
| Dec 2017 | $0.0148 | +463.94% | ||
| Nov 2017 | $0.00248 | +4.64% | ||
| Oct 2017 | $0.00349 | +3.94% | ||
| Sep 2017 | $0.004 | +22.72% | ||
| Aug 2017 | $0.00414 | +86.12% | ||
Previous Next