DebitCoin Historical Data

DBTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.000901
+1.15%
$ 16,226 $ 10
Dec 23, 2018 $ 0.00112
-0.52%
$ 20,202 $ 0
Dec 22, 2018 $ 0.00105
-0.24%
$ 18,836 $ 0
Dec 21, 2018 $ 0.00105
-2.33%
$ 18,876 $ 0
Dec 17, 2018 $ 0.00106
+36.37%
$ 19,143 $ 8
Dec 16, 2018 $ 0.0011
-0.09%
$ 19,884 $ 0
Dec 13, 2018 $ 0.000956
-6.18%
$ 17,210 $ 0.1
Dec 12, 2018 $ 0.00116
+0.38%
$ 20,889 $ 0.1
Dec 7, 2018 $ 0.000809
-2.64%
$ 14,558 $ 1
Dec 6, 2018 $ 0.000832
-29.82%
$ 14,969 $ 1
Dec 5, 2018 $ 0.00118
-0.75%
$ 21,325 $ 1
Nov 30, 2018 $ 0.00092
-0.19%
$ 16,557 $ 8
Nov 29, 2018 $ 0.00158
+0.00%
$ 28,416 $ 4,089
Nov 28, 2018 $ 0.00145
+0.00%
$ 26,098 $ 3,750
Nov 27, 2018 $ 0.00153
+0.00%
$ 27,539 $ 3,926
Nov 26, 2018 $ 0.00153
+0.00%
$ 27,521 $ 3,820
Nov 24, 2018 $ 0.00173
+0.00%
$ 31,147 $ 4,307
Nov 23, 2018 $ 0.00179
+0.00%
$ 32,266 $ 4,525
Nov 21, 2018 $ 0.00218
+0.00%
$ 39,191 $ 4,634
Nov 20, 2018 $ 0.00229
+0.00%
$ 41,189 $ 5,282
Nov 19, 2018 $ 0.00255
+0.00%
$ 45,888 $ 5,598
Nov 18, 2018 $ 0.00222
+0.00%
$ 39,947 $ 5,553
Nov 17, 2018 $ 0.00196
+0.00%
$ 35,234 $ 5,591
Nov 16, 2018 $ 0.00259
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00263
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0024
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00211
+0.00%
$ -- $ 6,402
Nov 11, 2018 $ 0.00281
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00273
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00247
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00255
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00272
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00293
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00302
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00299
+0.00%
$ -- $ 6,372
Oct 29, 2018 $ 0.0039
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00373
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00259
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00277
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00287
+0.00%
$ -- $ 6,497
Oct 22, 2018 $ 0.00305
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00304
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00316
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00306
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0034
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00288
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00278
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00261
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00257
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00278
+0.00%
$ -- $ 6,262