DebitCoin Historical Data

DBTC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2018 $ 0.00259
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0027
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00265
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00265
+0.00%
$ -- $ 6,626
Oct 4, 2018 $ 0.0025
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00278
+0.00%
$ -- $ 6,570
Sep 30, 2018 $ 0.00321
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00325
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00307
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00538
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00565
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00564
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0056
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00532
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00571
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00572
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00572
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00566
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0057
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00572
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00571
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0057
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00571
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00572
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00572
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00571
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0057
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00571
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00569
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0057
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00572
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00572
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00572
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00565
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00559
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00561
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00558
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00571
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00568
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00557
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00557
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00572
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00572
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00571
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00571
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00571
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00564
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00569
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00568
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0057
+0.00%
$ -- $ 6,470