DebitCoin Historical Data

DBTC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 0.00234
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00201
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00298
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00294
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00389
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00328
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00389
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00559
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00596
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00281
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00295
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00325
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00331
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00348
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0032
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00234
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00335
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00395
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00321
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00336
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.004
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00477
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00491
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00465
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00382
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00329
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00236
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00209
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00224
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00213
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00213
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00275
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00261
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00138
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00208
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00252
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00253
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00288
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00272
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0025
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00232
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00296
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00418
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00248
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00192
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00262
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00526
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00264
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00309
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00326
+0.00%
$ -- $ 4,657