Coinranking
DebitCoin Historical Data
DBTC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2017 | $0.00414 | +0.00% | ||
| Aug 30, 2017 | $0.00321 | +0.00% | ||
| Aug 29, 2017 | $0.00294 | +0.00% | ||
| Aug 28, 2017 | $0.00342 | +0.00% | ||
| Aug 27, 2017 | $0.00245 | +0.00% | ||
| Aug 26, 2017 | $0.00312 | +0.00% | ||
| Aug 25, 2017 | $0.00284 | +0.00% | ||
| Aug 24, 2017 | $0.00188 | +0.00% | ||
| Aug 23, 2017 | $0.00318 | +0.00% | ||
| Aug 22, 2017 | $0.00327 | +0.00% | ||
| Aug 21, 2017 | $0.0058 | +0.00% | ||
| Aug 20, 2017 | $0.00258 | +0.00% | ||
| Aug 19, 2017 | $0.00272 | +0.00% | ||
| Aug 18, 2017 | $0.00353 | +0.00% | ||
| Aug 17, 2017 | $0.00338 | +0.00% | ||
| Aug 16, 2017 | $0.00382 | +0.00% | ||
| Aug 15, 2017 | $0.00337 | +0.00% | ||
| Aug 14, 2017 | $0.00143 | +0.00% | ||
| Aug 13, 2017 | $0.00382 | +0.00% | ||
| Aug 12, 2017 | $0.00348 | +0.00% | ||
| Aug 11, 2017 | $0.00336 | +0.00% | ||
| Aug 10, 2017 | $0.00271 | +0.00% | ||
| Aug 9, 2017 | $0.00311 | +0.00% | ||
| Aug 8, 2017 | $0.00315 | +0.00% | ||
| Aug 7, 2017 | $0.0034 | +0.00% | ||
| Aug 6, 2017 | $0.00304 | +0.00% | ||
| Aug 5, 2017 | $0.00392 | +0.00% | ||
| Aug 4, 2017 | $0.00374 | +0.00% | ||
| Aug 3, 2017 | $0.0023 | +0.00% | ||
| Aug 2, 2017 | $0.00218 | +0.00% | ||
| Aug 1, 2017 | $0.00222 | +0.00% | ||
| Jul 31, 2017 | $0.00231 | +0.00% | ||
| Jul 30, 2017 | $0.00271 | +0.00% | ||
| Jul 29, 2017 | $0.00219 | +0.00% | ||
| Jul 28, 2017 | $0.00275 | +0.00% | ||
| Jul 27, 2017 | $0.00261 | +0.00% | ||
| Jul 26, 2017 | $0.00218 | +0.00% | ||
| Jul 25, 2017 | $0.00219 | +0.00% | ||
| Jul 24, 2017 | $0.00238 | +0.00% | ||
| Jul 23, 2017 | $0.00237 | +0.00% | ||
| Jul 22, 2017 | $0.00244 | +0.00% | ||
| Jul 21, 2017 | $0.0023 | +0.00% | ||
| Jul 20, 2017 | $0.00247 | +0.00% | ||
| Jul 19, 2017 | $0.0018 | +0.00% | ||
| Jul 18, 2017 | $0.00186 | +0.00% | ||
| Jul 17, 2017 | $0.00192 | +0.00% | ||
| Jul 16, 2017 | $0.00165 | +0.00% | ||
| Jul 15, 2017 | $0.00156 | +0.00% | ||
| Jul 14, 2017 | $0.00179 | +0.00% | ||
| Jul 13, 2017 | $0.00187 | +0.00% | ||