DebitCoin Historical Data

DBTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 21.69
+0.58%
$ 390.41 million $ 260
Oct 3, 2022 $ 20.73
+0.00%
$ -- $ 3,005
Oct 2, 2022 $ 20.73
+0.00%
$ 373.04 million $ 3,005
Oct 1, 2022 $ 20.73
+0.00%
$ 373.04 million $ 3,005
Sep 30, 2022 $ 20.73
+0.97%
$ 373.04 million $ 3,005
Sep 29, 2022 $ 20.52
+1.18%
$ 369.44 million $ 2,976
Sep 26, 2022 $ 20.47
+1.66%
$ -- $ 20
Sep 25, 2022 $ 20.13
+0.00%
$ 362.33 million $ 20
Sep 24, 2022 $ 20.13
+0.00%
$ 362.33 million $ 20
Sep 23, 2022 $ 20.13
+0.73%
$ 362.33 million $ 20
Sep 16, 2022 $ 21.48
-1.63%
$ 386.54 million $ 21
Sep 15, 2022 $ 21.83
-0.80%
$ 392.93 million $ 44
Sep 14, 2022 $ 22.01
-0.23%
$ 396.08 million $ 0
Sep 2, 2022 $ 21.24
-0.12%
$ 382.4 million $ 21
Sep 1, 2022 $ 21.27
+0.40%
$ 382.85 million $ 21
Aug 24, 2022 $ 22.62
-0.24%
$ 407.06 million $ 23
Aug 23, 2022 $ 22.67
-0.02%
$ 408.05 million $ 23
Aug 11, 2022 $ 24.62
-0.30%
$ 443.06 million $ 25
Aug 10, 2022 $ 24.69
-0.52%
$ 444.41 million $ 25
Aug 8, 2022 $ 23.56
+0.00%
$ 424.07 million $ 24
Aug 7, 2022 $ 23.56
+0.00%
$ 424.07 million $ 24
Aug 6, 2022 $ 23.56
+0.00%
$ 424.07 million $ 24
Aug 5, 2022 $ 23.56
-1.73%
$ 424.07 million $ 24
Aug 4, 2022 $ 23.98
+1.01%
$ 431.54 million $ 24
Aug 3, 2022 $ 23.73
+4.03%
$ 427.22 million $ 24
Aug 2, 2022 $ 22.81
-0.35%
$ 410.66 million $ 23
Jul 21, 2022 $ 22.76
+0.31%
$ 409.58 million $ 23
Jul 20, 2022 $ 22.69
+1.25%
$ 408.32 million $ 23
Jul 19, 2022 $ 22.41
+0.00%
$ 403.28 million $ 22
Jun 28, 2022 $ 21.57
-2.64%
$ 388.34 million $ 216
Jun 27, 2022 $ 22.16
-0.07%
$ 398.87 million $ 222
Jun 21, 2022 $ 21.04
+1.74%
$ 378.71 million $ 21
Jun 20, 2022 $ 20.68
+0.00%
$ 372.23 million $ 21
Jun 19, 2022 $ 20.68
+0.00%
$ 372.23 million $ 21
Jun 18, 2022 $ 20.68
+0.00%
$ 372.23 million $ 21
Jun 17, 2022 $ 20.68
+1.25%
$ 372.23 million $ 21
Jun 14, 2022 $ 20.97
+1.26%
$ 377.45 million $ 315
Jun 13, 2022 $ 20.71
-3.72%
$ 372.77 million $ 311
Jun 10, 2022 $ 22.23
-2.14%
$ 400.04 million $ 22
Jun 9, 2022 $ 22.71
-1.41%
$ 408.77 million $ 23
Jun 8, 2022 $ 23.09
-0.37%
$ 415.7 million $ 23
Jun 7, 2022 $ 23.18
+0.48%
$ 417.23 million $ 23
Jun 6, 2022 $ 22.57
-1.10%
$ 406.25 million $ 609
Jun 5, 2022 $ 22.82
+0.00%
$ 410.75 million $ 616
Jun 4, 2022 $ 22.82
+0.00%
$ 410.75 million $ 616
Jun 3, 2022 $ 22.82
+6.19%
$ 410.75 million $ 616
Jun 2, 2022 $ 21.49
+0.33%
$ 386.81 million $ 1,375
Jun 1, 2022 $ 21.16
+1.56%
$ 380.78 million $ 635
May 31, 2022 $ 20.83
-0.53%
$ 374.93 million $ 625
May 27, 2022 $ 21.14
+1.29%
$ 380.6 million $ 21