Coinranking
DebitCoin Historical Data
DBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5 | $27.51 | +0.40% | ||
| Mar 29 | $26.58 | +1.08% | ||
| Mar 22 | $26.31 | -2.94% | ||
| Mar 15 | $26.4 | -2.16% | ||
| Mar 8 | $27.01 | +15.36% | ||
| Mar 1 | $23.43 | +3.97% | ||
| Feb 22 | $22.53 | -3.72% | ||
| Feb 15 | $23.4 | -4.12% | ||
| Feb 8 | $23.94 | -3.28% | ||
| Feb 1 | $24.71 | +9.44% | ||
| Jan 25 | $22.59 | +2.48% | ||
| Jan 18 | $22.11 | +0.11% | ||
| Jan 11 | $21.99 | -2.06% | ||
| Jan 4 | $22.46 | +1.56% | ||
| Feb 25 | $0.00125 | +38.27% | ||
| Feb 18 | $0.000902 | -12.42% | ||
| Feb 11 | $0.000693 | +85.61% | ||
| Feb 4 | $0.000511 | -50.00% | ||
| Jan 28 | $0.000568 | -3.36% | ||
| Jan 21 | $0.000606 | -22.30% | ||
| Jan 14 | $0.00078 | +24.37% | ||
| Jan 7 | $0.000627 | -3.70% | ||
| Dec 31 | $0.000651 | -0.89% | ||
| Dec 24 | $0.000901 | +1.15% | ||
| Dec 17 | $0.00112 | +43.92% | ||
| Dec 10 | $0.0011 | -4.45% | ||
| Dec 3 | $0.000809 | -32.24% | ||
| Nov 26 | $0.00092 | -39.84% | ||
| Nov 19 | $0.00173 | -32.12% | ||
| Nov 12 | $0.00222 | +5.19% | ||
| Nov 5 | $0.00281 | -6.98% | ||
| Oct 29 | $0.00299 | -23.24% | ||
| Oct 22 | $0.00373 | +22.22% | ||
| Oct 15 | $0.00304 | +16.63% | ||
| Oct 8 | $0.00257 | -3.16% | ||
| Oct 1 | $0.0025 | -10.19% | ||
| Sep 24 | $0.00321 | -42.74% | ||
| Sep 17 | $0.00532 | -6.99% | ||
| Sep 10 | $0.00571 | +0.20% | ||
| Sep 3 | $0.00571 | +1.03% | ||
| Aug 27 | $0.00559 | +0.43% | ||
| Aug 20 | $0.00572 | +0.56% | ||
| Aug 13 | $0.00568 | -0.38% | ||
| Aug 6 | $0.00572 | -0.11% | ||
| Jul 30 | $0.00572 | +0.27% | ||
| Jul 23 | $0.00572 | -0.07% | ||
| Jul 16 | $0.00572 | +3.42% | ||
| Jul 9 | $0.00564 | -1.59% | ||
| Jul 2 | $0.00481 | +33.98% | ||
| Jun 25 | $0.00356 | +0.90% | ||