DebitCoin Historical Data

DBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 20.88
+4.79%
$ 375.74 million $ 21
May 25, 2022 $ 19.92
+3.43%
$ 358.55 million $ 797
May 24, 2022 $ 19.26
-1.46%
$ 346.67 million $ 520
May 23, 2022 $ 20.16
-0.10%
$ 362.78 million $ 20
May 22, 2022 $ 20.18
+0.00%
$ 363.14 million $ 20
May 21, 2022 $ 20.18
+0.00%
$ 363.14 million $ 20
May 20, 2022 $ 20.18
-0.88%
$ 363.14 million $ 20
May 19, 2022 $ 20.36
-0.29%
$ 366.38 million $ 20
May 13, 2022 $ 20.75
+3.93%
$ 373.4 million $ 21
May 12, 2022 $ 19.96
+0.88%
$ 359.27 million $ 20
May 11, 2022 $ 19.79
-0.63%
$ 356.12 million $ 59
May 10, 2022 $ 20.32
-0.78%
$ 365.66 million $ 20
May 9, 2022 $ 20.48
-0.10%
$ 368.54 million $ 20
May 3, 2022 $ 21.98
-0.79%
$ 395.54 million $ 22
Apr 27, 2022 $ 21.91
+1.29%
$ 394.28 million $ 22
Apr 26, 2022 $ 21.63
-1.41%
$ 389.24 million $ 22
Apr 14, 2022 $ 23.09
-1.83%
$ 415.52 million $ 23
Apr 13, 2022 $ 23.52
+4.67%
$ 423.26 million $ 24
Apr 12, 2022 $ 22.46
-1.17%
$ 404.36 million $ 90
Apr 11, 2022 $ 22.73
+0.07%
$ 409.13 million $ 23
Apr 8, 2022 $ 22.32
-1.50%
$ 401.84 million $ 22
Apr 7, 2022 $ 22.66
-0.31%
$ 407.96 million $ 23
Apr 6, 2022 $ 22.73
-0.39%
$ 409.22 million $ 45
Mar 23, 2022 $ 23.16
-0.13%
$ 416.87 million $ 23
Mar 22, 2022 $ 23.19
-0.54%
$ 417.41 million $ 23
Mar 21, 2022 $ 23.02
-0.09%
$ 414.26 million $ 23
Mar 20, 2022 $ 23.04
+0.00%
$ 414.62 million $ 23
Mar 19, 2022 $ 23.04
+0.00%
$ 414.62 million $ 23
Mar 18, 2022 $ 23.04
-0.22%
$ 414.62 million $ 23
Mar 17, 2022 $ 21.7
-0.02%
$ 390.5 million $ 22
Mar 16, 2022 $ 21.7
+0.23%
$ 390.59 million $ 22
Mar 9, 2022 $ 21.57
+3.95%
$ 388.34 million $ 22
Mar 8, 2022 $ 20.76
+0.48%
$ 373.58 million $ 21
Mar 7, 2022 $ 20.66
-6.16%
$ 371.78 million $ 186
Mar 6, 2022 $ 22.01
+0.00%
$ 396.17 million $ 66
Mar 5, 2022 $ 22.01
+0.00%
$ 396.17 million $ 66
Mar 4, 2022 $ 22.01
+0.59%
$ 396.17 million $ 66
Mar 2, 2022 $ 22.72
+0.38%
$ 408.95 million $ 23
Mar 1, 2022 $ 22.63
-2.10%
$ 407.42 million $ 45
Feb 28, 2022 $ 21.62
-1.26%
$ 389.06 million $ 281
Feb 27, 2022 $ 21.89
+0.00%
$ 394.01 million $ 285
Feb 26, 2022 $ 21.89
+0.00%
$ 394.01 million $ 285
Feb 25, 2022 $ 21.89
+2.58%
$ 394.01 million $ 285
Feb 24, 2022 $ 21.34
+1.35%
$ 384.11 million $ 107
Feb 23, 2022 $ 21.05
-2.50%
$ 378.98 million $ 63
Feb 22, 2022 $ 21.59
-6.21%
$ 388.7 million $ 22
Feb 21, 2022 $ 23.02
+0.00%
$ 414.44 million $ 23,877
Feb 20, 2022 $ 23.02
+0.00%
$ 414.44 million $ 23,877
Feb 19, 2022 $ 23.02
+0.00%
$ 414.44 million $ 23,877
Feb 18, 2022 $ 23.02
-2.27%
$ 414.44 million $ 23,877