Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DebitCoin Historical Data

DBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $20.88
+4.79%
$375.74 million $21
May 25, 2022 $19.92
+3.43%
$358.55 million $797
May 24, 2022 $19.26
-1.46%
$346.67 million $520
May 23, 2022 $20.16
-0.10%
$362.78 million $20
May 22, 2022 $20.18
+0.00%
$363.14 million $20
May 21, 2022 $20.18
+0.00%
$363.14 million $20
May 20, 2022 $20.18
-0.88%
$363.14 million $20
May 19, 2022 $20.36
-0.29%
$366.38 million $20
May 13, 2022 $20.75
+3.93%
$373.4 million $21
May 12, 2022 $19.96
+0.88%
$359.27 million $20
May 11, 2022 $19.79
-0.63%
$356.12 million $59
May 10, 2022 $20.32
-0.78%
$365.66 million $20
May 9, 2022 $20.48
-0.10%
$368.54 million $20
May 3, 2022 $21.98
-0.79%
$395.54 million $22
Apr 27, 2022 $21.91
+1.29%
$394.28 million $22
Apr 26, 2022 $21.63
-1.41%
$389.24 million $22
Apr 14, 2022 $23.09
-1.83%
$415.52 million $23
Apr 13, 2022 $23.52
+4.67%
$423.26 million $24
Apr 12, 2022 $22.46
-1.17%
$404.36 million $90
Apr 11, 2022 $22.73
+0.07%
$409.13 million $23
Apr 8, 2022 $22.32
-1.50%
$401.84 million $22
Apr 7, 2022 $22.66
-0.31%
$407.96 million $23
Apr 6, 2022 $22.73
-0.39%
$409.22 million $45
Mar 23, 2022 $23.16
-0.13%
$416.87 million $23
Mar 22, 2022 $23.19
-0.54%
$417.41 million $23
Mar 21, 2022 $23.02
-0.09%
$414.26 million $23
Mar 20, 2022 $23.04
+0.00%
$414.62 million $23
Mar 19, 2022 $23.04
+0.00%
$414.62 million $23
Mar 18, 2022 $23.04
-0.22%
$414.62 million $23
Mar 17, 2022 $21.7
-0.02%
$390.5 million $22
Mar 16, 2022 $21.7
+0.23%
$390.59 million $22
Mar 9, 2022 $21.57
+3.95%
$388.34 million $22
Mar 8, 2022 $20.76
+0.48%
$373.58 million $21
Mar 7, 2022 $20.66
-6.16%
$371.78 million $186
Mar 6, 2022 $22.01
+0.00%
$396.17 million $66
Mar 5, 2022 $22.01
+0.00%
$396.17 million $66
Mar 4, 2022 $22.01
+0.59%
$396.17 million $66
Mar 2, 2022 $22.72
+0.38%
$408.95 million $23
Mar 1, 2022 $22.63
-2.10%
$407.42 million $45
Feb 28, 2022 $21.62
-1.26%
$389.06 million $281
Feb 27, 2022 $21.89
+0.00%
$394.01 million $285
Feb 26, 2022 $21.89
+0.00%
$394.01 million $285
Feb 25, 2022 $21.89
+2.58%
$394.01 million $285
Feb 24, 2022 $21.34
+1.35%
$384.11 million $107
Feb 23, 2022 $21.05
-2.50%
$378.98 million $63
Feb 22, 2022 $21.59
-6.21%
$388.7 million $22
Feb 21, 2022 $23.02
+0.00%
$414.44 million $23,877
Feb 20, 2022 $23.02
+0.00%
$414.44 million $23,877
Feb 19, 2022 $23.02
+0.00%
$414.44 million $23,877
Feb 18, 2022 $23.02
-2.27%
$414.44 million $23,877