DebitCoin Historical Data

DBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18 $ 0.00355
-0.13%
$ -- $ 45,840
Jun 11 $ 0.00355
-3.21%
$ -- $ 46,933
Jun 4 $ 0.00372
+4.56%
$ -- $ 45,745
May 28 $ 0.00358
+1.47%
$ -- $ 51,982
May 21 $ 0.00353
+0.59%
$ -- $ 55,515
May 14 $ 0.00355
-0.49%
$ -- $ 58,900
May 7 $ 0.00354
-1.35%
$ -- $ 64,055
Apr 30 $ 0.00357
+0.16%
$ -- $ 65,744
Apr 23 $ 0.00356
-1.06%
$ -- $ 63,690
Apr 16 $ 0.00357
-1.92%
$ -- $ 57,823
Apr 9 $ 0.00366
+3.06%
$ -- $ 50,857
Apr 2 $ 0.00355
+0.26%
$ -- $ 48,720
Mar 26 $ 0.00344
-2.94%
$ -- $ 54,417
Mar 19 $ 0.00359
-48.43%
$ -- $ 60,027
Mar 12 $ 0.00704
+0.84%
$ -- $ 61,295
Mar 5 $ 0.00698
-12.19%
$ -- $ 72,553
Feb 26 $ 0.00805
-16.98%
$ -- $ 73,990
Feb 19 $ 0.00958
+3.27%
$ -- $ 74,935
Feb 12 $ 0.00938
+24.74%
$ -- $ 65,181
Feb 5 $ 0.00731
-43.52%
$ -- $ 56,461
Jan 29 $ 0.0126
-2.93%
$ -- $ 71,285
Jan 22 $ 0.0129
-2.84%
$ -- $ 78,920
Jan 15 $ 0.0128
-2.46%
$ -- $ 86,414
Jan 8 $ 0.0114
+45.35%
$ -- $ 103,749
Jan 1 $ 0.00788
-4.42%
$ -- $ 104,918
Dec 25 $ 0.0148
+54.34%
$ -- $ 102,061
Dec 18 $ 0.00967
-2.14%
$ -- $ 119,118
Dec 11 $ 0.00975
+3.55%
$ -- $ 117,590
Dec 4 $ 0.0101
+218.85%
$ -- $ 94,244
Nov 27 $ 0.00317
-6.81%
$ -- $ 70,669
Nov 20 $ 0.00419
+63.26%
$ -- $ 57,106
Nov 13 $ 0.00285
-38.06%
$ -- $ 49,081
Nov 6 $ 0.0027
-5.29%
$ -- $ 50,079
Oct 30 $ 0.0031
-12.26%
$ -- $ 46,228
Oct 23 $ 0.00341
+11.57%
$ -- $ 40,519
Oct 16 $ 0.00304
-21.89%
$ -- $ 39,845
Oct 9 $ 0.00328
+0.80%
$ -- $ 35,184
Oct 2 $ 0.00331
+3.10%
$ -- $ 30,302
Sep 25 $ 0.00336
+2.09%
$ -- $ 28,099
Sep 18 $ 0.00236
-9.50%
$ -- $ 26,578
Sep 11 $ 0.00138
-44.79%
$ -- $ 27,287
Sep 4 $ 0.00232
-55.88%
$ -- $ 31,075
Aug 28 $ 0.00264
-22.92%
$ -- $ 31,812
Aug 21 $ 0.00245
-57.84%
$ -- $ 29,001
Aug 14 $ 0.00258
+80.53%
$ -- $ 29,839
Aug 7 $ 0.00382
+12.26%
$ -- $ 25,194
Jul 31 $ 0.00304
+31.69%
$ -- $ 20,534
Jul 24 $ 0.00271
+14.05%
$ -- $ 18,904
Jul 17 $ 0.00237
+23.43%
$ -- $ 17,970
Jul 10 $ 0.00165
+1.79%
$ -- $ 15,557