Coinranking
DebitCoin Historical Data
DBTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18 | $0.00355 | -0.13% | ||
| Jun 11 | $0.00355 | -3.21% | ||
| Jun 4 | $0.00372 | +4.56% | ||
| May 28 | $0.00358 | +1.47% | ||
| May 21 | $0.00353 | +0.59% | ||
| May 14 | $0.00355 | -0.49% | ||
| May 7 | $0.00354 | -1.35% | ||
| Apr 30 | $0.00357 | +0.16% | ||
| Apr 23 | $0.00356 | -1.06% | ||
| Apr 16 | $0.00357 | -1.92% | ||
| Apr 9 | $0.00366 | +3.06% | ||
| Apr 2 | $0.00355 | +0.26% | ||
| Mar 26 | $0.00344 | -2.94% | ||
| Mar 19 | $0.00359 | -48.43% | ||
| Mar 12 | $0.00704 | +0.84% | ||
| Mar 5 | $0.00698 | -12.19% | ||
| Feb 26 | $0.00805 | -16.98% | ||
| Feb 19 | $0.00958 | +3.27% | ||
| Feb 12 | $0.00938 | +24.74% | ||
| Feb 5 | $0.00731 | -43.52% | ||
| Jan 29 | $0.0126 | -2.93% | ||
| Jan 22 | $0.0129 | -2.84% | ||
| Jan 15 | $0.0128 | -2.46% | ||
| Jan 8 | $0.0114 | +45.35% | ||
| Jan 1 | $0.00788 | -4.42% | ||
| Dec 25 | $0.0148 | +54.34% | ||
| Dec 18 | $0.00967 | -2.14% | ||
| Dec 11 | $0.00975 | +3.55% | ||
| Dec 4 | $0.0101 | +218.85% | ||
| Nov 27 | $0.00317 | -6.81% | ||
| Nov 20 | $0.00419 | +63.26% | ||
| Nov 13 | $0.00285 | -38.06% | ||
| Nov 6 | $0.0027 | -5.29% | ||
| Oct 30 | $0.0031 | -12.26% | ||
| Oct 23 | $0.00341 | +11.57% | ||
| Oct 16 | $0.00304 | -21.89% | ||
| Oct 9 | $0.00328 | +0.80% | ||
| Oct 2 | $0.00331 | +3.10% | ||
| Sep 25 | $0.00336 | +2.09% | ||
| Sep 18 | $0.00236 | -9.50% | ||
| Sep 11 | $0.00138 | -44.79% | ||
| Sep 4 | $0.00232 | -55.88% | ||
| Aug 28 | $0.00264 | -22.92% | ||
| Aug 21 | $0.00245 | -57.84% | ||
| Aug 14 | $0.00258 | +80.53% | ||
| Aug 7 | $0.00382 | +12.26% | ||
| Jul 31 | $0.00304 | +31.69% | ||
| Jul 24 | $0.00271 | +14.05% | ||
| Jul 17 | $0.00237 | +23.43% | ||
| Jul 10 | $0.00165 | +1.79% | ||