DebitCoin Historical Data

DBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 23.56
-4.38%
$ 424.07 million $ 27,400
Feb 16, 2022 $ 24.7
-1.12%
$ 444.68 million $ 25
Feb 15, 2022 $ 24.98
+0.60%
$ 449.72 million $ 25
Feb 14, 2022 $ 24.7
+0.28%
$ 444.59 million $ 49
Feb 13, 2022 $ 24.63
+0.00%
$ 443.33 million $ 49
Feb 12, 2022 $ 24.63
+0.00%
$ 443.33 million $ 49
Feb 11, 2022 $ 24.63
-0.40%
$ 443.33 million $ 49
Feb 9, 2022 $ 25.13
+1.74%
$ 452.42 million $ 101
Feb 8, 2022 $ 24.7
+0.00%
$ 444.68 million $ 99
Feb 7, 2022 $ 24.48
+0.93%
$ 440.72 million $ 24
Feb 6, 2022 $ 24.26
+0.00%
$ 436.67 million $ 24
Feb 5, 2022 $ 24.26
+0.00%
$ 436.67 million $ 24
Feb 4, 2022 $ 24.26
-0.08%
$ 436.67 million $ 24
Feb 1, 2022 $ 25.22
+1.86%
$ 453.86 million $ 25
Jan 31, 2022 $ 24.76
+0.16%
$ 445.58 million $ 25
Jan 25, 2022 $ 23.24
-3.21%
$ 418.31 million $ 23
Jan 24, 2022 $ 24.01
+2.17%
$ 432.17 million $ 336
Jan 23, 2022 $ 23.5
+0.00%
$ 422.99 million $ 118
Jan 22, 2022 $ 23.5
+0.00%
$ 422.99 million $ 118
Jan 21, 2022 $ 23.5
-2.89%
$ 422.99 million $ 118
Jan 20, 2022 $ 25.11
+2.74%
$ 451.88 million $ 226
Jan 19, 2022 $ 24.44
+0.45%
$ 439.82 million $ 220
Jan 18, 2022 $ 24.33
+1.27%
$ 437.84 million $ 219
Jan 17, 2022 $ 24.02
+0.00%
$ 432.35 million $ 1,009
Jan 16, 2022 $ 24.02
+0.00%
$ 432.35 million $ 1,009
Jan 15, 2022 $ 24.02
+0.00%
$ 432.35 million $ 1,009
Jan 14, 2022 $ 24.02
-0.89%
$ 432.35 million $ 1,009
Jan 13, 2022 $ 24.27
-0.63%
$ 436.76 million $ 73
Jan 12, 2022 $ 24.42
+0.35%
$ 439.55 million $ 73
Jan 11, 2022 $ 24.34
+0.58%
$ 438.02 million $ 49
Jan 7, 2022 $ 23.93
+0.97%
$ 430.73 million $ 191
Jan 6, 2022 $ 23.7
+0.13%
$ 426.59 million $ 190
Jan 5, 2022 $ 23.67
-0.61%
$ 426.05 million $ 118
Dec 31, 2021 $ 24.54
-0.30%
$ 441.71 million $ 49
Dec 30, 2021 $ 24.62
-0.61%
$ 443.06 million $ 49
Dec 29, 2021 $ 24.77
-0.64%
$ 445.76 million $ 124
Dec 28, 2021 $ 25.1
+0.12%
$ 451.79 million $ 50
Dec 27, 2021 $ 25.07
+0.36%
$ 451.25 million $ 100
Dec 26, 2021 $ 24.98
+0.00%
$ 449.63 million $ 125
Dec 25, 2021 $ 24.98
+0.00%
$ 449.63 million $ 125
Dec 24, 2021 $ 24.98
+0.00%
$ 449.63 million $ 125
Dec 23, 2021 $ 24.98
+0.66%
$ 449.63 million $ 125
Dec 22, 2021 $ 24.81
-0.42%
$ 446.66 million $ 50
Dec 21, 2021 $ 24.92
+4.33%
$ 448.55 million $ 50
Dec 20, 2021 $ 23.88
+0.42%
$ 429.92 million $ 48
Dec 16, 2021 $ 24.02
-1.94%
$ 432.44 million $ 24
Dec 15, 2021 $ 24.5
+0.00%
$ 440.99 million $ 25
Dec 13, 2021 $ 24.26
+1.17%
$ 436.67 million $ 49
Dec 12, 2021 $ 23.98
+0.00%
$ 431.63 million $ 48
Dec 11, 2021 $ 23.98
+0.00%
$ 431.63 million $ 48