Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DebitCoin Historical Data

DBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2022 $23.56
-4.38%
$424.07 million $27,400
Feb 16, 2022 $24.7
-1.12%
$444.68 million $25
Feb 15, 2022 $24.98
+0.60%
$449.72 million $25
Feb 14, 2022 $24.7
+0.28%
$444.59 million $49
Feb 13, 2022 $24.63
+0.00%
$443.33 million $49
Feb 12, 2022 $24.63
+0.00%
$443.33 million $49
Feb 11, 2022 $24.63
-0.40%
$443.33 million $49
Feb 9, 2022 $25.13
+1.74%
$452.42 million $101
Feb 8, 2022 $24.7
+0.00%
$444.68 million $99
Feb 7, 2022 $24.48
+0.93%
$440.72 million $24
Feb 6, 2022 $24.26
+0.00%
$436.67 million $24
Feb 5, 2022 $24.26
+0.00%
$436.67 million $24
Feb 4, 2022 $24.26
-0.08%
$436.67 million $24
Feb 1, 2022 $25.22
+1.86%
$453.86 million $25
Jan 31, 2022 $24.76
+0.16%
$445.58 million $25
Jan 25, 2022 $23.24
-3.21%
$418.31 million $23
Jan 24, 2022 $24.01
+2.17%
$432.17 million $336
Jan 23, 2022 $23.5
+0.00%
$422.99 million $118
Jan 22, 2022 $23.5
+0.00%
$422.99 million $118
Jan 21, 2022 $23.5
-2.89%
$422.99 million $118
Jan 20, 2022 $25.11
+2.74%
$451.88 million $226
Jan 19, 2022 $24.44
+0.45%
$439.82 million $220
Jan 18, 2022 $24.33
+1.27%
$437.84 million $219
Jan 17, 2022 $24.02
+0.00%
$432.35 million $1,009
Jan 16, 2022 $24.02
+0.00%
$432.35 million $1,009
Jan 15, 2022 $24.02
+0.00%
$432.35 million $1,009
Jan 14, 2022 $24.02
-0.89%
$432.35 million $1,009
Jan 13, 2022 $24.27
-0.63%
$436.76 million $73
Jan 12, 2022 $24.42
+0.35%
$439.55 million $73
Jan 11, 2022 $24.34
+0.58%
$438.02 million $49
Jan 7, 2022 $23.93
+0.97%
$430.73 million $191
Jan 6, 2022 $23.7
+0.13%
$426.59 million $190
Jan 5, 2022 $23.67
-0.61%
$426.05 million $118
Dec 31, 2021 $24.54
-0.30%
$441.71 million $49
Dec 30, 2021 $24.62
-0.61%
$443.06 million $49
Dec 29, 2021 $24.77
-0.64%
$445.76 million $124
Dec 28, 2021 $25.1
+0.12%
$451.79 million $50
Dec 27, 2021 $25.07
+0.36%
$451.25 million $100
Dec 26, 2021 $24.98
+0.00%
$449.63 million $125
Dec 25, 2021 $24.98
+0.00%
$449.63 million $125
Dec 24, 2021 $24.98
+0.00%
$449.63 million $125
Dec 23, 2021 $24.98
+0.66%
$449.63 million $125
Dec 22, 2021 $24.81
-0.42%
$446.66 million $50
Dec 21, 2021 $24.92
+4.33%
$448.55 million $50
Dec 20, 2021 $23.88
+0.42%
$429.92 million $48
Dec 16, 2021 $24.02
-1.94%
$432.44 million $24
Dec 15, 2021 $24.5
+0.00%
$440.99 million $25
Dec 13, 2021 $24.26
+1.17%
$436.67 million $49
Dec 12, 2021 $23.98
+0.00%
$431.63 million $48
Dec 11, 2021 $23.98
+0.00%
$431.63 million $48