Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DebitCoin Historical Data

DBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $23.98
-0.23%
$431.63 million $48
Dec 9, 2021 $24.73
+0.26%
$445.22 million $99
Dec 8, 2021 $24.67
+0.16%
$444.05 million $99
Dec 7, 2021 $24.63
+2.99%
$443.33 million $197
Dec 6, 2021 $23.91
-0.19%
$430.46 million $48
Dec 5, 2021 $23.96
+0.00%
$431.27 million $431
Dec 4, 2021 $23.96
+0.00%
$431.27 million $431
Dec 3, 2021 $23.96
-2.08%
$431.27 million $431
Dec 2, 2021 $24.47
+3.25%
$440.45 million $147
Dec 1, 2021 $23.7
-5.50%
$426.59 million $24
Nov 30, 2021 $24.69
-1.10%
$444.32 million $25
Nov 29, 2021 $24.96
+1.61%
$449.27 million $25
Nov 26, 2021 $24.47
+0.16%
$440.45 million $24
Nov 25, 2021 $24.43
+0.00%
$439.73 million $24
Nov 24, 2021 $24.43
-0.37%
$439.73 million $24
Nov 23, 2021 $24.52
+0.22%
$441.35 million $147
Nov 22, 2021 $24.47
+0.41%
$440.36 million $24
Nov 18, 2021 $25.6
-1.69%
$460.79 million $26
Nov 17, 2021 $26.04
+0.23%
$468.71 million $26
Nov 11, 2021 $26.96
-0.55%
$485.27 million $54
Nov 10, 2021 $27.11
-4.61%
$487.97 million $136
Nov 9, 2021 $28.42
+1.21%
$511.55 million $683
Nov 8, 2021 $28.08
+1.63%
$505.43 million $168
Nov 7, 2021 $27.63
+0.00%
$497.33 million $693
Nov 6, 2021 $27.63
+0.00%
$497.33 million $693
Nov 5, 2021 $27.63
-4.82%
$497.33 million $693
Nov 4, 2021 $30.91
+1.08%
$556.37 million $1,050
Nov 3, 2021 $30.58
+0.03%
$550.43 million $1,041
Nov 2, 2021 $29.98
-1.25%
$539.63 million $60
Nov 1, 2021 $30.36
-0.20%
$546.47 million $61
Oct 26, 2021 $30.48
-1.17%
$548.63 million $30
Oct 25, 2021 $30.84
-0.71%
$555.11 million $31
Oct 21, 2021 $30.37
+1.50%
$546.65 million $30
Oct 20, 2021 $29.92
-0.63%
$538.55 million $30
Oct 18, 2021 $30.23
+0.00%
$544.13 million $60
Oct 17, 2021 $30.23
+0.00%
$544.13 million $60
Oct 16, 2021 $30.23
+0.00%
$544.13 million $60
Oct 15, 2021 $30.23
+1.85%
$544.13 million $60
Oct 14, 2021 $29.68
+0.37%
$534.23 million $89
Oct 13, 2021 $28.75
-0.42%
$517.49 million $29
Oct 12, 2021 $28.87
+1.58%
$519.65 million $58
Oct 11, 2021 $28.42
+0.11%
$511.55 million $57
Oct 10, 2021 $28.39
+0.00%
$511.01 million $569
Oct 9, 2021 $28.39
+0.00%
$511.01 million $569
Oct 8, 2021 $28.39
-1.70%
$511.01 million $569
Oct 7, 2021 $28.88
+2.52%
$519.83 million $2,080
Oct 6, 2021 $28.17
+0.64%
$507.05 million $564
Oct 5, 2021 $27.99
+0.86%
$503.81 million $2,015
Oct 4, 2021 $27.75
-1.18%
$499.49 million $28
Sep 28, 2021 $30.11
-2.90%
$541.97 million $30