DebitCoin Historical Data

DBTC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 31.01
+0.49%
$ 558.17 million $ 186
Sep 23, 2021 $ 30.91
+1.34%
$ 556.37 million $ 31
Sep 22, 2021 $ 30.5
+1.03%
$ 548.99 million $ 31
Sep 21, 2021 $ 30.19
-0.36%
$ 543.41 million $ 10,298
Sep 16, 2021 $ 30.99
+0.75%
$ 557.81 million $ 62
Sep 15, 2021 $ 30.76
+0.65%
$ 553.67 million $ 62
Sep 14, 2021 $ 30.56
-1.67%
$ 550.07 million $ 31
Sep 13, 2021 $ 31.08
-0.99%
$ 559.43 million $ 10,491
Sep 12, 2021 $ 31.39
+0.00%
$ 565.01 million $ 10,064
Sep 11, 2021 $ 31.39
+0.00%
$ 565.01 million $ 10,064
Sep 10, 2021 $ 31.39
-2.00%
$ 565.01 million $ 10,064
Sep 9, 2021 $ 32.03
+1.39%
$ 576.53 million $ 32
Sep 8, 2021 $ 31.59
+0.45%
$ 568.61 million $ 505
Sep 7, 2021 $ 31.45
-2.60%
$ 566.09 million $ 440
Sep 6, 2021 $ 32.29
+0.00%
$ 581.21 million $ 129
Sep 5, 2021 $ 32.29
+0.00%
$ 581.21 million $ 129
Sep 4, 2021 $ 32.29
+0.00%
$ 581.21 million $ 129
Sep 3, 2021 $ 32.29
+0.81%
$ 581.21 million $ 129
Sep 2, 2021 $ 32.03
+0.69%
$ 576.53 million $ 64
Sep 1, 2021 $ 31.81
+0.60%
$ 572.57 million $ 32
Aug 31, 2021 $ 31.62
+1.51%
$ 569.15 million $ 10,118
Aug 30, 2021 $ 31.15
+0.35%
$ 560.69 million $ 93
Aug 29, 2021 $ 31.04
+0.00%
$ 558.71 million $ 124
Aug 28, 2021 $ 31.04
+0.00%
$ 558.71 million $ 124
Aug 27, 2021 $ 31.04
+1.44%
$ 558.71 million $ 124
Aug 26, 2021 $ 30.6
-0.49%
$ 550.79 million $ 184
Aug 25, 2021 $ 30.75
-0.06%
$ 553.49 million $ 62
Aug 24, 2021 $ 30.77
-0.19%
$ 553.85 million $ 123
Aug 23, 2021 $ 30.83
+1.02%
$ 554.93 million $ 339
Aug 22, 2021 $ 30.52
+0.00%
$ 549.35 million $ 153
Aug 21, 2021 $ 30.52
+0.00%
$ 549.35 million $ 153
Aug 20, 2021 $ 30.52
+1.56%
$ 549.35 million $ 153
Aug 19, 2021 $ 30.05
-2.88%
$ 540.89 million $ 301
Aug 18, 2021 $ 30.94
+0.32%
$ 556.91 million $ 93
Aug 17, 2021 $ 30.84
-1.25%
$ 555.11 million $ 463
Aug 16, 2021 $ 31.23
-2.68%
$ 562.13 million $ 219
Aug 15, 2021 $ 32.09
+0.00%
$ 577.61 million $ 609
Aug 14, 2021 $ 32.09
+0.00%
$ 577.61 million $ 609
Aug 13, 2021 $ 32.09
-0.22%
$ 577.61 million $ 609
Aug 12, 2021 $ 32.16
-0.19%
$ 578.87 million $ 707
Aug 11, 2021 $ 32.22
-0.03%
$ 579.95 million $ 129
Aug 10, 2021 $ 32.23
-0.46%
$ 580.13 million $ 194
Aug 8, 2021 $ 32.12
+0.00%
$ 578.15 million $ 707
Aug 7, 2021 $ 32.12
+0.00%
$ 578.15 million $ 707
Aug 6, 2021 $ 32.12
-1.62%
$ 578.15 million $ 707
Aug 5, 2021 $ 31.51
+0.54%
$ 567.17 million $ 94
Aug 4, 2021 $ 31.42
+0.26%
$ 565.62 million $ 534
Aug 3, 2021 $ 31.36
+0.44%
$ 564.41 million $ 533
Aug 2, 2021 $ 31.22
-0.48%
$ 561.99 million $ 1,093
Aug 1, 2021 $ 31.38
+0.11%
$ 564.89 million $ 220