Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DebitCoin Historical Data

DBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2021 $31.01
+0.49%
$558.17 million $186
Sep 23, 2021 $30.91
+1.34%
$556.37 million $31
Sep 22, 2021 $30.5
+1.03%
$548.99 million $31
Sep 21, 2021 $30.19
-0.36%
$543.41 million $10,298
Sep 16, 2021 $30.99
+0.75%
$557.81 million $62
Sep 15, 2021 $30.76
+0.65%
$553.67 million $62
Sep 14, 2021 $30.56
-1.67%
$550.07 million $31
Sep 13, 2021 $31.08
-0.99%
$559.43 million $10,491
Sep 12, 2021 $31.39
+0.00%
$565.01 million $10,064
Sep 11, 2021 $31.39
+0.00%
$565.01 million $10,064
Sep 10, 2021 $31.39
-2.00%
$565.01 million $10,064
Sep 9, 2021 $32.03
+1.39%
$576.53 million $32
Sep 8, 2021 $31.59
+0.45%
$568.61 million $505
Sep 7, 2021 $31.45
-2.60%
$566.09 million $440
Sep 6, 2021 $32.29
+0.00%
$581.21 million $129
Sep 5, 2021 $32.29
+0.00%
$581.21 million $129
Sep 4, 2021 $32.29
+0.00%
$581.21 million $129
Sep 3, 2021 $32.29
+0.81%
$581.21 million $129
Sep 2, 2021 $32.03
+0.69%
$576.53 million $64
Sep 1, 2021 $31.81
+0.60%
$572.57 million $32
Aug 31, 2021 $31.62
+1.51%
$569.15 million $10,118
Aug 30, 2021 $31.15
+0.35%
$560.69 million $93
Aug 29, 2021 $31.04
+0.00%
$558.71 million $124
Aug 28, 2021 $31.04
+0.00%
$558.71 million $124
Aug 27, 2021 $31.04
+1.44%
$558.71 million $124
Aug 26, 2021 $30.6
-0.49%
$550.79 million $184
Aug 25, 2021 $30.75
-0.06%
$553.49 million $62
Aug 24, 2021 $30.77
-0.19%
$553.85 million $123
Aug 23, 2021 $30.83
+1.02%
$554.93 million $339
Aug 22, 2021 $30.52
+0.00%
$549.35 million $153
Aug 21, 2021 $30.52
+0.00%
$549.35 million $153
Aug 20, 2021 $30.52
+1.56%
$549.35 million $153
Aug 19, 2021 $30.05
-2.88%
$540.89 million $301
Aug 18, 2021 $30.94
+0.32%
$556.91 million $93
Aug 17, 2021 $30.84
-1.25%
$555.11 million $463
Aug 16, 2021 $31.23
-2.68%
$562.13 million $219
Aug 15, 2021 $32.09
+0.00%
$577.61 million $609
Aug 14, 2021 $32.09
+0.00%
$577.61 million $609
Aug 13, 2021 $32.09
-0.22%
$577.61 million $609
Aug 12, 2021 $32.16
-0.19%
$578.87 million $707
Aug 11, 2021 $32.22
-0.03%
$579.95 million $129
Aug 10, 2021 $32.23
-0.46%
$580.13 million $194
Aug 8, 2021 $32.12
+0.00%
$578.15 million $707
Aug 7, 2021 $32.12
+0.00%
$578.15 million $707
Aug 6, 2021 $32.12
-1.62%
$578.15 million $707
Aug 5, 2021 $31.51
+0.54%
$567.17 million $94
Aug 4, 2021 $31.42
+0.26%
$565.62 million $534
Aug 3, 2021 $31.36
+0.44%
$564.41 million $533
Aug 2, 2021 $31.22
-0.48%
$561.99 million $1,093
Aug 1, 2021 $31.38
+0.11%
$564.89 million $220