Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DebitCoin Historical Data

DBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2021 $31.47
-0.67%
$566.37 million $220
Jul 29, 2021 $31.68
+0.27%
$570.21 million $253
Jul 28, 2021 $31.59
+2.25%
$568.67 million $2,022
Jul 27, 2021 $30.85
+0.23%
$555.38 million $679
Jul 26, 2021 $30.77
-0.46%
$553.92 million $215
Jul 25, 2021 $30.9
+0.07%
$556.11 million $401
Jul 24, 2021 $30.87
-0.09%
$555.59 million $401
Jul 23, 2021 $30.88
+1.33%
$555.81 million $401
Jul 22, 2021 $30.48
+0.20%
$548.65 million $366
Jul 21, 2021 $30.43
-0.16%
$547.66 million $517
Jul 20, 2021 $30.47
+2.59%
$548.43 million $608
Jul 19, 2021 $29.7
+0.61%
$534.59 million $803
Jul 16, 2021 $29.94
+0.03%
$538.85 million $389
Jul 15, 2021 $29.9
-1.70%
$538.11 million $538
Jul 14, 2021 $30.4
-1.49%
$547.2 million $365
Jul 13, 2021 $30.83
+0.48%
$554.94 million $2,158
Jul 12, 2021 $30.7
-0.82%
$552.57 million $3,101
Jul 11, 2021 $30.96
-0.01%
$557.21 million $836
Jul 10, 2021 $31.05
+0.34%
$558.85 million $839
Jul 9, 2021 $30.96
+0.90%
$557.19 million $836
Jul 8, 2021 $30.67
-1.07%
$552.06 million $1,351
Jul 7, 2021 $31.01
+0.48%
$558.23 million $2,577
Jul 6, 2021 $30.84
+0.87%
$555.07 million $2,252
Jul 5, 2021 $30.59
-0.02%
$550.59 million $1,254
Jul 4, 2021 $30.6
-0.01%
$550.73 million $1,254
Jul 3, 2021 $30.6
-0.02%
$550.75 million $1,255
Jul 2, 2021 $30.61
+1.64%
$550.91 million $1,255
Jul 1, 2021 $30.13
-0.33%
$542.37 million $814
Jun 30, 2021 $30.24
-0.60%
$544.33 million $725
Jun 29, 2021 $30.42
+0.57%
$547.53 million $1,519
Jun 28, 2021 $30.24
+0.32%
$544.31 million $575
Jun 27, 2021 $30.14
-0.42%
$542.46 million $60
Jun 26, 2021 $30.21
+0.35%
$543.77 million $60
Jun 25, 2021 $30.12
+1.10%
$542.15 million $60
Jun 24, 2021 $29.77
+0.33%
$535.92 million $238
Jun 23, 2021 $29.68
+0.61%
$534.29 million $148
Jun 22, 2021 $29.49
+0.99%
$530.81 million $177
Jun 21, 2021 $29.17
+0.40%
$524.96 million $321
Jun 20, 2021 $29.05
+0.08%
$522.85 million $29
Jun 19, 2021 $29.03
-0.16%
$522.54 million $29
Jun 18, 2021 $29.06
+0.14%
$523.07 million $29
Jun 17, 2021 $29.6
+0.51%
$532.8 million $59
Jun 16, 2021 $29.44
+1.07%
$529.87 million $59
Jun 15, 2021 $29.13
-1.03%
$524.39 million $29
Jun 14, 2021 $29.43
-0.37%
$529.74 million $29
Jun 9, 2021 $29.27
-0.01%
$526.92 million $29
Jun 8, 2021 $29.27
+0.58%
$526.91 million $29
Jun 7, 2021 $29.09
+2.21%
$523.69 million $29
Jun 6, 2021 $28.45
-0.11%
$512.14 million $114
Jun 5, 2021 $28.47
+0.31%
$512.42 million $114