DebitCoin Historical Data

DBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 28.41
+0.88%
$ 511.45 million $ 114
Jun 3, 2021 $ 28.16
+1.28%
$ 506.86 million $ 84
Jun 2, 2021 $ 27.82
-2.09%
$ 500.67 million $ 167
Jun 1, 2021 $ 27.24
-0.14%
$ 490.39 million $ 27
May 30, 2021 $ 27.3
-0.01%
$ 491.37 million $ 27
May 29, 2021 $ 27.29
+0.01%
$ 491.2 million $ 27
May 28, 2021 $ 27.28
+0.05%
$ 491.1 million $ 27
May 20, 2021 $ 26.84
+2.09%
$ 483.07 million $ 81
May 19, 2021 $ 26.29
+0.28%
$ 473.27 million $ 527
May 18, 2021 $ 26.17
+0.49%
$ 470.99 million $ 26
May 17, 2021 $ 26.04
+2.85%
$ 468.67 million $ 26
May 16, 2021 $ 25.31
+0.03%
$ 455.55 million $ 51
May 15, 2021 $ 25.3
+0.02%
$ 455.45 million $ 51
May 14, 2021 $ 25.3
+3.74%
$ 455.38 million $ 51
May 13, 2021 $ 24.39
-1.01%
$ 438.94 million $ 49
May 12, 2021 $ 24.73
-3.09%
$ 445.06 million $ 25
May 11, 2021 $ 25.52
+0.42%
$ 459.34 million $ 26
May 10, 2021 $ 25.41
+2.53%
$ 457.34 million $ 51
May 9, 2021 $ 24.78
-0.02%
$ 446.04 million $ 50
May 8, 2021 $ 24.78
+0.01%
$ 446.04 million $ 50
May 7, 2021 $ 24.78
+0.03%
$ 446.02 million $ 50
May 6, 2021 $ 24.78
-0.05%
$ 445.96 million $ 50
May 5, 2021 $ 24.78
-0.61%
$ 446.09 million $ 50
May 4, 2021 $ 24.94
-1.11%
$ 449 million $ 100
May 3, 2021 $ 25.23
-1.62%
$ 454.1 million $ 25
May 2, 2021 $ 25.64
+0.01%
$ 461.53 million $ 51
May 1, 2021 $ 25.64
+0.00%
$ 461.51 million $ 51
Apr 30, 2021 $ 25.64
-1.31%
$ 461.51 million $ 51
Apr 29, 2021 $ 25.69
-2.92%
$ 462.4 million $ 26
Apr 28, 2021 $ 26.46
-0.68%
$ 476.26 million $ 26
Apr 27, 2021 $ 26.63
+0.64%
$ 479.36 million $ 27
Apr 26, 2021 $ 26.46
+1.23%
$ 476.3 million $ 26
Apr 23, 2021 $ 26.17
+1.00%
$ 470.97 million $ 628
Apr 22, 2021 $ 25.92
+0.56%
$ 466.49 million $ 622
Apr 21, 2021 $ 25.77
+0.84%
$ 463.94 million $ 619
Apr 20, 2021 $ 25.79
-0.93%
$ 464.24 million $ 26
Apr 19, 2021 $ 26.03
-0.69%
$ 468.54 million $ 260
Apr 16, 2021 $ 26.4
+0.50%
$ 475.21 million $ 211
Apr 15, 2021 $ 26.27
+0.03%
$ 472.85 million $ 210
Apr 14, 2021 $ 26.25
+0.46%
$ 472.41 million $ 26
Apr 13, 2021 $ 26.12
+0.61%
$ 470.21 million $ 601
Apr 12, 2021 $ 25.97
-1.19%
$ 467.41 million $ 519
Apr 6, 2021 $ 27.51
-1.03%
$ 495.16 million $ 55
Apr 5, 2021 $ 27.78
+1.40%
$ 500.11 million $ 56
Apr 1, 2021 $ 26.58
-0.02%
$ 478.51 million $ 27
Mar 30, 2021 $ 26.16
+0.34%
$ 470.87 million $ 26
Mar 29, 2021 $ 26.08
-0.84%
$ 469.39 million $ 104
Mar 26, 2021 $ 26.31
+0.19%
$ 473.64 million $ 105
Mar 25, 2021 $ 26.27
-0.71%
$ 472.87 million $ 105
Mar 24, 2021 $ 26.47
-3.00%
$ 476.37 million $ 106