Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DebitCoin Historical Data

DBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2021 $28.41
+0.88%
$511.45 million $114
Jun 3, 2021 $28.16
+1.28%
$506.86 million $84
Jun 2, 2021 $27.82
-2.09%
$500.67 million $167
Jun 1, 2021 $27.24
-0.14%
$490.39 million $27
May 30, 2021 $27.3
-0.01%
$491.37 million $27
May 29, 2021 $27.29
+0.01%
$491.2 million $27
May 28, 2021 $27.28
+0.05%
$491.1 million $27
May 20, 2021 $26.84
+2.09%
$483.07 million $81
May 19, 2021 $26.29
+0.28%
$473.27 million $527
May 18, 2021 $26.17
+0.49%
$470.99 million $26
May 17, 2021 $26.04
+2.85%
$468.67 million $26
May 16, 2021 $25.31
+0.03%
$455.55 million $51
May 15, 2021 $25.3
+0.02%
$455.45 million $51
May 14, 2021 $25.3
+3.74%
$455.38 million $51
May 13, 2021 $24.39
-1.01%
$438.94 million $49
May 12, 2021 $24.73
-3.09%
$445.06 million $25
May 11, 2021 $25.52
+0.42%
$459.34 million $26
May 10, 2021 $25.41
+2.53%
$457.34 million $51
May 9, 2021 $24.78
-0.02%
$446.04 million $50
May 8, 2021 $24.78
+0.01%
$446.04 million $50
May 7, 2021 $24.78
+0.03%
$446.02 million $50
May 6, 2021 $24.78
-0.05%
$445.96 million $50
May 5, 2021 $24.78
-0.61%
$446.09 million $50
May 4, 2021 $24.94
-1.11%
$449 million $100
May 3, 2021 $25.23
-1.62%
$454.1 million $25
May 2, 2021 $25.64
+0.01%
$461.53 million $51
May 1, 2021 $25.64
+0.00%
$461.51 million $51
Apr 30, 2021 $25.64
-1.31%
$461.51 million $51
Apr 29, 2021 $25.69
-2.92%
$462.4 million $26
Apr 28, 2021 $26.46
-0.68%
$476.26 million $26
Apr 27, 2021 $26.63
+0.64%
$479.36 million $27
Apr 26, 2021 $26.46
+1.23%
$476.3 million $26
Apr 23, 2021 $26.17
+1.00%
$470.97 million $628
Apr 22, 2021 $25.92
+0.56%
$466.49 million $622
Apr 21, 2021 $25.77
+0.84%
$463.94 million $619
Apr 20, 2021 $25.79
-0.93%
$464.24 million $26
Apr 19, 2021 $26.03
-0.69%
$468.54 million $260
Apr 16, 2021 $26.4
+0.50%
$475.21 million $211
Apr 15, 2021 $26.27
+0.03%
$472.85 million $210
Apr 14, 2021 $26.25
+0.46%
$472.41 million $26
Apr 13, 2021 $26.12
+0.61%
$470.21 million $601
Apr 12, 2021 $25.97
-1.19%
$467.41 million $519
Apr 6, 2021 $27.51
-1.03%
$495.16 million $55
Apr 5, 2021 $27.78
+1.40%
$500.11 million $56
Apr 1, 2021 $26.58
-0.02%
$478.51 million $27
Mar 30, 2021 $26.16
+0.34%
$470.87 million $26
Mar 29, 2021 $26.08
-0.84%
$469.39 million $104
Mar 26, 2021 $26.31
+0.19%
$473.64 million $105
Mar 25, 2021 $26.27
-0.71%
$472.87 million $105
Mar 24, 2021 $26.47
-3.00%
$476.37 million $106