Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DebitCoin Historical Data

DBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $25.18
+0.32%
$-- $227
Jun 14, 2023 $25.1
+0.86%
$451.79 million $226
Jun 13, 2023 $24.88
+1.18%
$447.92 million $25
Jun 12, 2023 $24.59
+2.52%
$442.7 million $49
Jun 11, 2023 $23.99
+0.00%
$431.81 million $48
Jun 10, 2023 $23.99
+0.00%
$431.81 million $48
Jun 9, 2023 $23.99
-0.27%
$431.81 million $48
Jun 6, 2023 $23.68
-1.02%
$426.14 million $24
Jun 5, 2023 $23.92
+1.08%
$430.55 million $48
Jun 4, 2023 $23.66
+0.00%
$425.96 million $47
Jun 3, 2023 $23.66
+0.00%
$425.96 million $47
Jun 2, 2023 $23.66
+2.07%
$425.96 million $47
Jun 1, 2023 $23.19
+0.69%
$417.32 million $23
May 31, 2023 $23.02
+1.50%
$414.44 million $46
May 30, 2023 $22.69
-0.50%
$408.32 million $23
May 29, 2023 $22.8
+0.00%
$410.39 million $46
May 28, 2023 $22.8
+0.00%
$410.39 million $46
May 27, 2023 $22.8
+0.00%
$410.39 million $46
May 26, 2023 $22.8
+0.31%
$410.39 million $46
May 23, 2023 $22.32
-0.67%
$401.66 million $22
May 22, 2023 $22.46
-0.97%
$404.36 million $22
May 21, 2023 $22.69
+0.00%
$408.32 million $23
May 20, 2023 $22.69
+0.00%
$408.32 million $23
May 19, 2023 $22.69
+0.18%
$408.32 million $23
May 18, 2023 $22.45
+0.49%
$404 million $22
May 17, 2023 $22.34
-0.09%
$402.02 million $22
May 15, 2023 $22.18
+0.77%
$-- $22
May 14, 2023 $22.01
+0.00%
$396.17 million $22
May 13, 2023 $22.01
+0.00%
$396.17 million $22
May 12, 2023 $22.01
-0.25%
$396.17 million $22
May 8, 2023 $21.37
+0.28%
$-- $855
May 7, 2023 $21.3
+0.00%
$383.48 million $852
May 6, 2023 $21.3
+0.00%
$383.48 million $852
May 5, 2023 $21.3
+8.51%
$383.48 million $852
May 4, 2023 $19.64
-1.18%
$353.42 million $2,945
May 3, 2023 $20.16
+0.60%
$-- $3,023
May 2, 2023 $20.04
-0.96%
$360.62 million $3,005
Apr 21, 2023 $21.66
-0.46%
$-- $22
Apr 20, 2023 $21.77
-0.66%
$391.76 million $44
Apr 19, 2023 $21.91
-1.13%
$394.37 million $22
Apr 18, 2023 $22.16
-0.16%
$398.87 million $89
Apr 14, 2023 $21.97
+0.32%
$395.45 million $22
Apr 13, 2023 $21.9
+1.18%
$394.19 million $44
Apr 11, 2023 $20.79
-1.40%
$374.12 million $21
Apr 10, 2023 $21.08
+0.07%
$379.43 million $21
Apr 5, 2023 $21.11
-1.17%
$-- $21
Apr 4, 2023 $21.36
+0.23%
$384.38 million $21
Mar 28, 2023 $20.86
-1.23%
$375.47 million $21
Mar 27, 2023 $21.12
-0.07%
$380.15 million $21
Mar 22, 2023 $21.02
-0.61%
$-- $715
Download