DebitCoin Historical Data

DBTC
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 25.18
+4.96%
$ -- $ 527
Jun 5 $ 23.99
+1.37%
$ 431.81 million $ 215
May 29 $ 23.66
+3.79%
$ 425.96 million $ 280
May 22 $ 22.8
+0.51%
$ 410.39 million $ 136
May 15 $ 22.69
+3.07%
$ 408.32 million $ 112
May 8 $ 22.01
+3.31%
$ 396.17 million $ 899
May 1 $ 21.3
+5.31%
$ 383.48 million $ 11,530
Apr 17 $ 21.66
-2.39%
$ -- $ 176
Apr 10 $ 21.97
+4.30%
$ -- $ 108
Apr 3 $ 21.11
-0.94%
$ -- $ 42
Mar 27 $ 20.86
-1.30%
$ -- $ 42
Mar 20 $ 21.02
+4.92%
$ -- $ 3,015
Mar 13 $ 19.54
+2.17%
$ -- $ 1,617
Mar 6 $ 19.12
-4.95%
$ 344.15 million $ 175
Feb 27 $ 20.62
+0.02%
$ -- $ 21
Feb 20 $ 20.61
-2.83%
$ 370.97 million $ 9,263
Feb 13 $ 21.21
-4.27%
$ 381.77 million $ 25,834
Feb 6 $ 23.87
-0.77%
$ -- $ 48
Jan 30 $ 24.05
+2.84%
$ 432.98 million $ 190
Jan 23 $ 23.39
+0.09%
$ 421.01 million $ 47
Jan 16 $ 22.96
-0.41%
$ -- $ 46
Jan 9 $ 23.06
+0.55%
$ 415.07 million $ 115
Jan 2 $ 22.61
-0.79%
$ -- $ 45
Dec 19 $ 22.87
-1.38%
$ -- $ 23
Dec 12 $ 23.19
+0.32%
$ 417.41 million $ 70
Dec 5 $ 22.65
-0.40%
$ -- $ 45
Nov 28 $ 23.77
+1.36%
$ -- $ 47
Nov 21 $ 22.39
+0.52%
$ -- $ 45
Oct 31 $ 21.57
+0.05%
$ -- $ 390
Oct 3 $ 20.73
+0.00%
$ -- $ 3,005
Sep 26 $ 20.73
+2.96%
$ 373.04 million $ 12,012
Sep 19 $ 20.13
+0.73%
$ 362.33 million $ 40
Sep 12 $ 21.48
-2.63%
$ -- $ 65
Aug 29 $ 21.24
+0.28%
$ 382.4 million $ 43
Aug 22 $ 22.62
-0.26%
$ 407.06 million $ 45
Aug 8 $ 24.62
+4.48%
$ 443.06 million $ 73
Aug 1 $ 23.56
+2.90%
$ 424.07 million $ 141
Jul 18 $ 22.76
+1.56%
$ 409.58 million $ 68
Jun 27 $ 21.57
-2.71%
$ 388.34 million $ 437
Jun 20 $ 21.04
+1.74%
$ 378.71 million $ 42
Jun 13 $ 20.68
-3.86%
$ 372.23 million $ 687
Jun 6 $ 22.23
-2.61%
$ 400.04 million $ 701
May 30 $ 22.82
+8.98%
$ 410.75 million $ 4,483
May 23 $ 21.14
+4.81%
$ 380.6 million $ 1,379
May 16 $ 20.18
-1.18%
$ 363.14 million $ 81
May 9 $ 20.75
+1.22%
$ 373.4 million $ 141
May 2 $ 21.98
-0.79%
$ 395.54 million $ 22
Apr 25 $ 21.91
-0.14%
$ 394.28 million $ 44
Apr 11 $ 23.09
+1.63%
$ 415.52 million $ 159
Apr 4 $ 22.32
-2.19%
$ 401.84 million $ 90
Download