The Big Five Token Historical Data

BFT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.000036
+2.70%
$ -- $ 51,152
Aug 21, 2023 $ 0.0000351
+2.60%
$ -- $ 70,140
Aug 20, 2023 $ 0.0000342
-3.79%
$ -- $ 50,532
Aug 19, 2023 $ 0.0000357
-6.22%
$ -- $ 68,092
Aug 18, 2023 $ 0.0000382
+3.03%
$ -- $ 61,951
Aug 17, 2023 $ 0.0000371
-5.46%
$ -- $ 49,687
Aug 16, 2023 $ 0.0000396
-3.68%
$ -- $ 60,635
Aug 15, 2023 $ 0.0000415
-0.05%
$ -- $ 70,709
Aug 14, 2023 $ 0.0000416
-0.99%
$ -- $ 83,081
Aug 13, 2023 $ 0.0000419
+1.75%
$ -- $ 48,399
Aug 12, 2023 $ 0.0000413
-0.92%
$ -- $ 73,720
Aug 11, 2023 $ 0.0000417
+5.66%
$ -- $ 61,466
Aug 10, 2023 $ 0.00004
-6.57%
$ -- $ 65,878
Aug 9, 2023 $ 0.0000429
-1.79%
$ -- $ 91,666
Aug 8, 2023 $ 0.0000423
+1.03%
$ -- $ 63,671
Aug 7, 2023 $ 0.0000419
+1.81%
$ -- $ 73,944
Aug 6, 2023 $ 0.0000416
+2.58%
$ -- $ 68,275
Aug 5, 2023 $ 0.0000406
-0.34%
$ -- $ 76,664
Aug 4, 2023 $ 0.0000408
-8.38%
$ -- $ 88,999
Aug 3, 2023 $ 0.0000446
-1.50%
$ -- $ 73,494
Aug 2, 2023 $ 0.0000451
-5.96%
$ -- $ 87,932
Aug 1, 2023 $ 0.0000478
-0.77%
$ -- $ 80,053
Jul 31, 2023 $ 0.0000476
-4.80%
$ -- $ 86,875
Jul 30, 2023 $ 0.00005
+4.70%
$ -- $ 43,328
Jul 29, 2023 $ 0.0000474
-8.83%
$ -- $ 69,015
Jul 28, 2023 $ 0.000052
+6.34%
$ -- $ 51,856
Jul 27, 2023 $ 0.0000488
-4.77%
$ -- $ 44,487
Jul 26, 2023 $ 0.0000512
-2.61%
$ -- $ 46,580
Jul 25, 2023 $ 0.0000527
+10.17%
$ -- $ 54,028
Jul 24, 2023 $ 0.0000478
-6.33%
$ -- $ 42,684
Jul 23, 2023 $ 0.0000509
-4.03%
$ -- $ 47,791
Jul 22, 2023 $ 0.0000531
-5.10%
$ -- $ 40,430
Jul 21, 2023 $ 0.000056
+1.09%
$ -- $ 42,245
Jul 20, 2023 $ 0.0000554
+12.01%
$ -- $ 56,010
Jul 19, 2023 $ 0.0000495
+2.57%
$ -- $ 53,541
Jul 18, 2023 $ 0.0000487
-4.76%
$ -- $ 50,608
Jul 17, 2023 $ 0.0000512
-1.70%
$ -- $ 38,475
Jul 16, 2023 $ 0.0000522
+4.95%
$ -- $ 58,115
Jul 15, 2023 $ 0.0000493
-8.08%
$ -- $ 47,058
Jul 14, 2023 $ 0.0000535
+2.75%
$ -- $ 39,493
Jul 13, 2023 $ 0.0000521
-3.52%
$ -- $ 46,827
Jul 12, 2023 $ 0.0000539
+8.25%
$ -- $ 62,604
Jul 11, 2023 $ 0.0000498
-2.32%
$ -- $ 54,647
Jul 10, 2023 $ 0.000051
-12.94%
$ -- $ 49,008
Jul 9, 2023 $ 0.0000582
-0.77%
$ -- $ 62,094
Jul 8, 2023 $ 0.0000583
-9.02%
$ -- $ 50,191
Jul 7, 2023 $ 0.000064
-3.39%
$ -- $ 37,321
Jul 6, 2023 $ 0.0000659
+2.76%
$ -- $ 57,306
Jul 5, 2023 $ 0.0000641
-11.09%
$ -- $ 29,832
Jul 4, 2023 $ 0.0000719
-5.32%
$ -- $ 55,584