Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Big Five Token Historical Data

BFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.0000199
+1.64%
$-- $5,815
Jan 1, 2025 $0.0000193
-5.77%
$-- $12,028
Dec 31, 2024 $0.0000204
-0.45%
$-- $12,974
Dec 30, 2024 $0.0000207
-5.47%
$-- $15,932
Dec 29, 2024 $0.000022
-10.70%
$-- $15,570
Dec 28, 2024 $0.0000244
+13.68%
$-- $50,985
Dec 27, 2024 $0.0000216
-0.82%
$-- $12,708
Dec 26, 2024 $0.0000214
-9.28%
$-- $11,297
Dec 25, 2024 $0.0000236
+1.70%
$-- $6,872
Dec 24, 2024 $0.0000229
-4.45%
$-- $10,357
Dec 23, 2024 $0.0000238
+4.31%
$-- $7,752
Dec 22, 2024 $0.0000225
-8.68%
$-- $5,424
Dec 21, 2024 $0.0000243
-6.19%
$-- $7,451
Dec 20, 2024 $0.0000258
-2.91%
$-- $20,025
Dec 19, 2024 $0.0000267
-10.72%
$-- $24,278
Dec 18, 2024 $0.0000302
-14.51%
$-- $52,058
Dec 17, 2024 $0.0000344
-9.20%
$-- $18,860
Dec 16, 2024 $0.0000376
-2.85%
$-- $23,308
Dec 15, 2024 $0.0000387
+6.40%
$-- $74,331
Dec 14, 2024 $0.0000364
+15.76%
$-- $52,778
Dec 13, 2024 $0.0000312
+12.96%
$-- $54,809
Dec 12, 2024 $0.0000276
+4.10%
$-- $16,508
Dec 11, 2024 $0.0000264
+2.57%
$-- $35,780
Dec 10, 2024 $0.0000257
-4.35%
$-- $18,054
Dec 9, 2024 $0.000027
-1.68%
$-- $26,151
Dec 8, 2024 $0.0000277
+3.56%
$-- $14,680
Dec 7, 2024 $0.0000268
+3.68%
$-- $15,727
Dec 6, 2024 $0.000026
-7.67%
$-- $14,965
Dec 5, 2024 $0.0000283
-6.82%
$-- $14,735
Dec 4, 2024 $0.0000313
+0.24%
$-- $35,867
Dec 3, 2024 $0.0000309
+0.87%
$-- $35,804
Dec 2, 2024 $0.0000305
+18.46%
$-- $35,732
Dec 1, 2024 $0.0000258
-27.79%
$-- $95,811
Nov 30, 2024 $0.0000357
+6.07%
$-- $38,056
Nov 29, 2024 $0.0000337
-1.77%
$-- $90,639
Nov 28, 2024 $0.0000343
+1.92%
$-- $19,285
Nov 27, 2024 $0.0000336
+2.36%
$-- $30,151
Nov 26, 2024 $0.0000327
-11.66%
$-- $74,638
Nov 25, 2024 $0.0000371
-7.91%
$-- $24,069
Nov 24, 2024 $0.0000404
-2.05%
$-- $18,331
Nov 23, 2024 $0.0000412
+11.24%
$-- $125,640
Nov 22, 2024 $0.0000371
+4.72%
$-- $93,534
Nov 21, 2024 $0.0000352
-4.81%
$-- $41,708
Nov 20, 2024 $0.000037
-4.78%
$-- $85,555
Nov 19, 2024 $0.0000388
-13.19%
$-- $52,207
Nov 18, 2024 $0.0000447
-9.73%
$-- $62,818
Nov 17, 2024 $0.0000493
+5.19%
$-- $35,152
Nov 16, 2024 $0.0000468
+7.44%
$-- $47,162
Nov 15, 2024 $0.0000436
+80.51%
$-- $110,773
Nov 14, 2024 $0.0000241
+3.97%
$-- $10,176