The Big Five Token Historical Data

BFT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0000241
+9.62%
$ -- $ 7,985
Oct 14, 2024 $ 0.0000219
-0.84%
$ -- $ 5,439
Oct 13, 2024 $ 0.0000222
-5.11%
$ -- $ 5,614
Oct 12, 2024 $ 0.0000238
-56.36%
$ -- $ 4,674
Oct 11, 2024 $ 0.0000531
+133.00%
$ -- $ 18,541
Oct 6, 2023 $ 0.000141
-0.12%
$ -- $ 41
Oct 5, 2023 $ 0.000166
-33.58%
$ -- $ 166
Oct 4, 2023 $ 0.00018
+27.98%
$ -- $ 395
Oct 3, 2023 $ 0.000232
+65.52%
$ -- $ 41
Oct 2, 2023 $ 0.00014
-19.63%
$ -- $ 123
Oct 1, 2023 $ 0.000175
+45.09%
$ -- $ 771
Sep 30, 2023 $ 0.000249
+18.56%
$ -- $ 454
Sep 29, 2023 $ 0.00021
-32.70%
$ -- $ 60
Sep 28, 2023 $ 0.000312
-14.89%
$ -- $ 11,323
Sep 27, 2023 $ 0.000367
+45.60%
$ -- $ 10,511
Sep 26, 2023 $ 0.000335
+97.01%
$ -- $ 2,761
Sep 25, 2023 $ 0.00022
-12.19%
$ -- $ 1,179
Sep 24, 2023 $ 0.000131
-51.81%
$ -- $ 502
Sep 23, 2023 $ 0.000271
+108.19%
$ -- $ 5,504
Sep 22, 2023 $ 0.00013
+3.42%
$ -- $ 721
Sep 21, 2023 $ 0.000126
+54.88%
$ -- $ 307
Sep 20, 2023 $ 0.000142
+75.54%
$ -- $ 2,234
Sep 19, 2023 $ 0.0000871
-0.17%
$ -- $ 870
Sep 18, 2023 $ 0.0000872
-3.79%
$ -- $ 111
Sep 17, 2023 $ 0.0000906
+19.90%
$ -- $ 269
Sep 16, 2023 $ 0.0000878
+0.36%
$ -- $ 10
Sep 15, 2023 $ 0.0000875
+8.84%
$ -- $ 34
Sep 14, 2023 $ 0.0001
+24.68%
$ -- $ 58
Sep 13, 2023 $ 0.0000804
+0.15%
$ -- $ 44
Sep 12, 2023 $ 0.0000803
-33.36%
$ -- $ 316
Sep 11, 2023 $ 0.00012
+25.98%
$ -- $ 149
Sep 10, 2023 $ 0.000121
-7.48%
$ -- $ 197
Sep 9, 2023 $ 0.00013
+19.91%
$ -- $ 730
Sep 8, 2023 $ 0.000109
-9.85%
$ -- $ 16,844
Sep 7, 2023 $ 0.000123
-0.60%
$ -- $ 107,901
Sep 6, 2023 $ 0.000124
+27.65%
$ -- $ 29,180
Sep 5, 2023 $ 0.0000973
+4.25%
$ -- $ 47,797
Sep 4, 2023 $ 0.000106
+67.36%
$ -- $ 48,022
Sep 3, 2023 $ 0.0000633
+88.32%
$ -- $ 85,698
Sep 2, 2023 $ 0.0000339
-0.53%
$ -- $ 65,218
Sep 1, 2023 $ 0.0000342
-1.75%
$ -- $ 62,361
Aug 31, 2023 $ 0.0000353
-2.27%
$ -- $ 70,078
Aug 30, 2023 $ 0.0000361
-5.52%
$ -- $ 65,186
Aug 29, 2023 $ 0.0000379
+3.68%
$ -- $ 68,352
Aug 28, 2023 $ 0.0000351
-5.24%
$ -- $ 69,376
Aug 27, 2023 $ 0.0000373
-0.08%
$ -- $ 56,593
Aug 26, 2023 $ 0.0000373
-2.38%
$ -- $ 76,596
Aug 25, 2023 $ 0.0000374
-2.36%
$ -- $ 66,628
Aug 24, 2023 $ 0.0000383
-2.74%
$ -- $ 69,476
Aug 23, 2023 $ 0.0000391
+8.36%
$ -- $ 53,220