The Big Five Token Historical Data

BFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0000754
+0.60%
$ -- $ 71,453
Jul 2, 2023 $ 0.0000738
-7.72%
$ -- $ 41,775
Jul 1, 2023 $ 0.0000799
+3.84%
$ -- $ 60,336
Jun 30, 2023 $ 0.000077
+18.26%
$ -- $ 76,662
Jun 29, 2023 $ 0.0000651
+2.67%
$ -- $ 48,304
Jun 28, 2023 $ 0.0000633
+5.88%
$ -- $ 19,226
Jun 27, 2023 $ 0.0000598
-24.14%
$ -- $ 3,223
Jun 26, 2023 $ 0.0000786
-14.29%
$ -- $ 1,891
Jun 25, 2023 $ 0.0000899
+0.67%
$ -- $ 3,841
Jun 24, 2023 $ 0.0000925
+24.21%
$ -- $ 9,458
Jun 23, 2023 $ 0.0000706
+43.74%
$ -- $ 16,923
Jun 22, 2023 $ 0.0000491
-8.17%
$ -- $ 27,651
Jun 21, 2023 $ 0.0000535
+57.22%
$ -- $ 41,772
Jun 20, 2023 $ 0.000034
+9.89%
$ -- $ 45,171
Jun 19, 2023 $ 0.0000302
+8.88%
$ -- $ 27,926
Jun 18, 2023 $ 0.0000278
-26.93%
$ -- $ 529
Jun 17, 2023 $ 0.000038
-2.50%
$ -- $ 10
Jun 16, 2023 $ 0.000039
+5.44%
$ -- $ 21
Jun 15, 2023 $ 0.000037
+2.71%
$ -- $ 58
Jun 14, 2023 $ 0.000036
+0.08%
$ -- $ 20
Jun 13, 2023 $ 0.000036
-2.64%
$ -- $ 31
Jun 12, 2023 $ 0.000033
-0.20%
$ -- $ 88
Jun 11, 2023 $ 0.0000331
-0.08%
$ -- $ 21
Jun 10, 2023 $ 0.0000331
+0.21%
$ -- $ 51
Jun 9, 2023 $ 0.000033
-0.24%
$ -- $ 10
Jun 8, 2023 $ 0.0000331
+43.90%
$ -- $ 65
Jun 7, 2023 $ 0.000023
-34.45%
$ -- $ 196
Jun 6, 2023 $ 0.0000235
-2.21%
$ -- $ 246
Jun 5, 2023 $ 0.000024
-31.61%
$ -- $ 202
Jun 4, 2023 $ 0.0000351
+42.35%
$ -- $ 124
Jun 3, 2023 $ 0.0000341
+0.21%
$ -- $ 30
Jun 2, 2023 $ 0.000034
+3.05%
$ -- $ 12
Jun 1, 2023 $ 0.000033
+0.02%
$ -- $ 8
May 31, 2023 $ 0.0000245
-0.08%
$ -- $ 10
May 30, 2023 $ 0.000033
-0.14%
$ -- $ 7
May 29, 2023 $ 0.000033
-0.56%
$ -- $ 20
May 28, 2023 $ 0.0000332
-1.55%
$ -- $ 13
May 27, 2023 $ 0.0000337
+9.60%
$ -- $ 264
May 26, 2023 $ 0.0000247
+0.37%
$ -- $ 47
May 25, 2023 $ 0.0000246
-19.47%
$ -- $ 47
May 24, 2023 $ 0.0000306
+23.99%
$ -- $ 268
May 23, 2023 $ 0.0000247
-0.03%
$ -- $ 7
May 22, 2023 $ 0.0000291
-0.16%
$ -- $ 28
May 21, 2023 $ 0.0000292
+6.50%
$ -- $ 229
May 20, 2023 $ 0.0000274
+5.04%
$ -- $ 288
May 19, 2023 $ 0.0000261
+0.07%
$ -- $ 115
May 18, 2023 $ 0.0000261
+3.30%
$ -- $ 148
May 17, 2023 $ 0.0000249
-0.03%
$ -- $ 20
May 16, 2023 $ 0.0000249
-0.80%
$ -- $ 20
May 15, 2023 $ 0.0000251
-1.46%
$ -- $ 36,193