The Big Five Token Historical Data

BFT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000103
-0.26%
$ -- $ 691
Feb 1, 2026 $ 0.0000101
+3.87%
$ -- $ 2,560
Jan 31, 2026 $ 0.0₅963
-13.53%
$ -- $ 4,800
Jan 30, 2026 $ 0.0000115
+0.25%
$ -- $ 921
Jan 29, 2026 $ 0.0000119
-0.81%
$ -- $ 1,547
Jan 28, 2026 $ 0.000012
-2.31%
$ -- $ 1,256
Jan 27, 2026 $ 0.0000122
-0.83%
$ -- $ 3,317
Jan 26, 2026 $ 0.0000121
+0.13%
$ -- $ 571
Jan 25, 2026 $ 0.000012
-1.65%
$ -- $ 634
Jan 24, 2026 $ 0.0000123
-1.37%
$ -- $ 2,676
Jan 23, 2026 $ 0.0000125
+11.41%
$ -- $ 4,233
Jan 22, 2026 $ 0.0000111
-2.34%
$ -- $ 2,516
Jan 21, 2026 $ 0.0000113
+0.41%
$ -- $ 970
Jan 20, 2026 $ 0.0000115
-5.89%
$ -- $ 659
Jan 19, 2026 $ 0.0000121
-5.67%
$ -- $ 1,821
Jan 18, 2026 $ 0.0000133
-0.66%
$ -- $ 1,104
Jan 17, 2026 $ 0.0000134
-0.47%
$ -- $ 1,134
Jan 16, 2026 $ 0.0000133
-7.35%
$ -- $ 2,600
Jan 15, 2026 $ 0.0000142
-5.42%
$ -- $ 1,471
Jan 14, 2026 $ 0.0000152
-2.80%
$ -- $ 2,796
Jan 13, 2026 $ 0.0000156
+3.05%
$ -- $ 299
Jan 12, 2026 $ 0.0000152
-1.51%
$ -- $ 8,768
Jan 11, 2026 $ 0.0000153
+4.60%
$ -- $ 7,536
Jan 10, 2026 $ 0.0000147
+7.30%
$ -- $ 5,622
Jan 9, 2026 $ 0.0000137
+1.88%
$ -- $ 3,793
Jan 8, 2026 $ 0.0000134
-0.75%
$ -- $ 2,367
Jan 7, 2026 $ 0.0000135
-4.05%
$ -- $ 1,394
Jan 6, 2026 $ 0.0000142
-2.62%
$ -- $ 9,185
Jan 5, 2026 $ 0.0000146
+17.86%
$ -- $ 6,860
Jan 4, 2026 $ 0.0000124
+3.59%
$ -- $ 57
Jan 3, 2026 $ 0.0000117
-2.39%
$ -- $ 20
Jan 2, 2026 $ 0.000012
+17.07%
$ -- $ 3,968
Jan 1, 2026 $ 0.0000104
-2.70%
$ -- $ 3,742
Dec 31, 2025 $ 0.0000105
-0.34%
$ -- $ 2,770
Dec 30, 2025 $ 0.0000106
-1.25%
$ -- $ 17,750
Dec 29, 2025 $ 0.0000107
-8.42%
$ -- $ 15,590
Dec 28, 2025 $ 0.0000116
+1.74%
$ -- $ 13,023
Dec 27, 2025 $ 0.0000114
+0.46%
$ -- $ 12,049
Dec 26, 2025 $ 0.0000114
+0.72%
$ -- $ 10,912
Dec 25, 2025 $ 0.0000113
-0.59%
$ -- $ 10,062
Dec 24, 2025 $ 0.0000113
+1.50%
$ -- $ 9,466
Dec 23, 2025 $ 0.0000115
-2.36%
$ -- $ 7,957
Dec 22, 2025 $ 0.0000119
-1.85%
$ -- $ 6,482
Dec 21, 2025 $ 0.000012
-0.41%
$ -- $ 4,712
Dec 20, 2025 $ 0.0000122
-4.31%
$ -- $ 3,642
Dec 19, 2025 $ 0.0000125
+2.10%
$ -- $ 1,300
Dec 18, 2025 $ 0.0000124
+2.14%
$ -- $ 24,933
Dec 17, 2025 $ 0.000012
-4.90%
$ -- $ 22,783
Dec 16, 2025 $ 0.0000126
+0.63%
$ -- $ 22,100
Dec 15, 2025 $ 0.0000125
-1.92%
$ -- $ 20,974