The Big Five Token Historical Data

BFT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0000162
+29.07%
$ 0 $ 222,525
Aug 3, 2025 $ 0.000121
-34.09%
$ -- $ 65,430
Aug 2, 2025 $ 0.000107
+495.60%
$ 0 $ 29,365
Aug 1, 2025 $ 0.000027
+71.78%
$ 0 $ 4,532
Jul 31, 2025 $ 0.0000145
-17.47%
$ 0 $ 3,484
Jul 30, 2025 $ 0.0000166
+8.32%
$ 0 $ 5,453
Jul 29, 2025 $ 0.0000154
-3.18%
$ 0 $ 3,106
Jul 28, 2025 $ 0.0000162
-7.66%
$ 0 $ 14,700
Jul 27, 2025 $ 0.0000174
+2.05%
$ 0 $ 3,075
Jul 26, 2025 $ 0.0000169
+1.71%
$ 0 $ 4,070
Jul 25, 2025 $ 0.0000167
+1.33%
$ 0 $ 10,790
Jul 24, 2025 $ 0.0000164
+5.95%
$ 0 $ 4,469
Jul 23, 2025 $ 0.0000155
-11.28%
$ 0 $ 6,654
Jul 22, 2025 $ 0.0000175
-3.39%
$ 0 $ 10,949
Jul 21, 2025 $ 0.0000181
+6.02%
$ 0 $ 8,610
Jul 20, 2025 $ 0.000017
-4.54%
$ 0 $ 22,136
Jul 19, 2025 $ 0.0000178
+10.67%
$ 0 $ 9,987
Jul 18, 2025 $ 0.000016
+7.63%
$ 0 $ 15,673
Jul 17, 2025 $ 0.000015
+21.90%
$ 0 $ 18,326
Jul 16, 2025 $ 0.0000123
-11.46%
$ 0 $ 17,059
Jul 15, 2025 $ 0.0000138
+20.74%
$ 0 $ 20,661
Jul 14, 2025 $ 0.0000114
-2.79%
$ 0 $ 4,055
Jul 13, 2025 $ 0.0000117
-2.51%
$ 0 $ 3,907
Jul 12, 2025 $ 0.000012
-5.74%
$ 0 $ 4,328
Jul 11, 2025 $ 0.0000127
+2.69%
$ 0 $ 7,157
Jul 10, 2025 $ 0.000013
+1.22%
$ 0 $ 10,271
Jul 9, 2025 $ 0.0000129
-6.60%
$ 0 $ 19,595
Jul 8, 2025 $ 0.0000138
-8.20%
$ 0 $ 188,110
Jul 7, 2025 $ 0.0000162
+36.36%
$ 0 $ 54,292
Apr 4, 2025 $ 0.000023
+0.00%
$ -- $ 6,918
Apr 3, 2025 $ 0.0000231
+0.00%
$ -- $ 10,081
Mar 28, 2025 $ 0.000024
+0.00%
$ -- $ 13,013
Mar 27, 2025 $ 0.000025
+0.00%
$ -- $ 9,675
Mar 21, 2025 $ 0.0000167
+0.00%
$ -- $ 2,423
Mar 20, 2025 $ 0.0000173
+0.00%
$ -- $ 4,360
Mar 14, 2025 $ 0.0000214
+0.00%
$ -- $ 9,872
Mar 13, 2025 $ 0.0000224
+0.00%
$ -- $ 13,389
Mar 7, 2025 $ 0.0000223
+0.00%
$ -- $ 119,574
Mar 6, 2025 $ 0.0000229
+0.00%
$ -- $ 64,132
Feb 28, 2025 $ 0.0000112
+0.00%
$ -- $ 4,693
Feb 27, 2025 $ 0.0000121
+0.00%
$ -- $ 6,960
Feb 20, 2025 $ 0.0000173
-11.73%
$ -- $ 2,515
Feb 19, 2025 $ 0.0000196
+11.56%
$ 0 $ 6,490
Feb 18, 2025 $ 0.0000181
-25.65%
$ 0 $ 6,199
Feb 17, 2025 $ 0.0000267
+122.15%
$ 0 $ 8,463
Feb 16, 2025 $ 0.0000122
+3.81%
$ 0 $ 3,401
Feb 15, 2025 $ 0.0000123
-5.00%
$ 0 $ 14,009
Feb 14, 2025 $ 0.0000128
-10.12%
$ 0 $ 6,616
Feb 13, 2025 $ 0.0000146
-12.61%
$ 0 $ 7,087
Feb 12, 2025 $ 0.0000166
+7.34%
$ 0 $ 8,311