Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Five Token Historical Data

BFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.0000109
+3.52%
$-- $1,278
Apr 21, 2026 $0.0000103
-1.16%
$-- $1,261
Apr 20, 2026 $0.0000105
-7.17%
$-- $2,118
Apr 19, 2026 $0.0000113
-1.53%
$-- $867
Apr 18, 2026 $0.0000115
-2.46%
$-- $1,411
Apr 17, 2026 $0.000012
+6.48%
$-- $3,374
Apr 16, 2026 $0.0000112
-2.54%
$-- $3,394
Apr 15, 2026 $0.0000115
-3.27%
$-- $1,595
Apr 14, 2026 $0.0000119
-5.90%
$-- $1,446
Apr 13, 2026 $0.0000127
+1.92%
$-- $1,678
Apr 12, 2026 $0.0000124
+4.58%
$-- $4,919
Apr 11, 2026 $0.0000124
-0.96%
$-- $1,632
Apr 10, 2026 $0.0000125
+5.25%
$-- $3,095
Apr 9, 2026 $0.000012
+2.96%
$-- $3,599
Apr 8, 2026 $0.0000118
-5.97%
$-- $4,460
Apr 7, 2026 $0.0000125
-8.01%
$-- $4,851
Apr 6, 2026 $0.000014
-1.89%
$-- $4,448
Apr 5, 2026 $0.0000141
-1.86%
$-- $932
Apr 4, 2026 $0.0000142
+1.46%
$-- $1,337
Apr 3, 2026 $0.0000139
+3.25%
$-- $15,145
Apr 2, 2026 $0.0000135
-28.72%
$-- $13,840
Apr 1, 2026 $0.0000189
+17.09%
$-- $31,095
Mar 31, 2026 $0.000016
+16.11%
$-- $5,964
Mar 30, 2026 $0.0000138
+1.52%
$-- $2,547
Mar 29, 2026 $0.0000134
-2.33%
$-- $1,059
Mar 28, 2026 $0.0000138
+3.23%
$-- $873
Mar 27, 2026 $0.0000132
+0.23%
$-- $3,878
Mar 26, 2026 $0.0000132
-5.47%
$-- $5,022
Mar 25, 2026 $0.0000141
+4.45%
$-- $2,365
Mar 24, 2026 $0.0000133
+1.51%
$-- $1,580
Mar 23, 2026 $0.0000132
+2.76%
$-- $2,386
Mar 22, 2026 $0.000013
+0.50%
$-- $3,624
Mar 21, 2026 $0.0000131
-0.61%
$-- $2,314
Mar 20, 2026 $0.0000132
-11.15%
$-- $4,681
Mar 19, 2026 $0.0000148
+0.34%
$-- $2,278
Mar 18, 2026 $0.0000147
+0.48%
$-- $1,752
Mar 17, 2026 $0.0000146
-0.41%
$-- $2,396
Mar 16, 2026 $0.0000146
-1.94%
$-- $2,878
Mar 15, 2026 $0.0000146
-2.80%
$-- $10,180
Mar 14, 2026 $0.0000149
+1.28%
$-- $7,781
Mar 13, 2026 $0.0000148
+0.17%
$-- $2,470
Mar 12, 2026 $0.0000147
+10.75%
$-- $7,109
Mar 11, 2026 $0.0000135
+2.90%
$-- $1,371
Mar 10, 2026 $0.0000132
-0.37%
$-- $2,005
Mar 9, 2026 $0.0000133
+0.11%
$-- $1,637
Mar 8, 2026 $0.0000133
-4.60%
$-- $1,554
Mar 7, 2026 $0.000014
-2.97%
$-- $7,124
Mar 6, 2026 $0.0000146
-5.78%
$-- $1,902
Mar 5, 2026 $0.0000153
+3.77%
$-- $6,547
Mar 4, 2026 $0.0000149
+6.16%
$-- $5,602