The Big Five Token Historical Data

BFT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0000127
-2.06%
$ -- $ 19,423
Dec 13, 2025 $ 0.0000129
-3.60%
$ -- $ 18,583
Dec 12, 2025 $ 0.0000134
-4.98%
$ -- $ 16,328
Dec 11, 2025 $ 0.000014
-1.84%
$ -- $ 14,609
Dec 10, 2025 $ 0.0000145
+3.48%
$ -- $ 13,206
Dec 9, 2025 $ 0.0000142
-0.55%
$ -- $ 11,594
Dec 8, 2025 $ 0.0000138
-1.73%
$ -- $ 8,834
Dec 7, 2025 $ 0.000014
+0.78%
$ -- $ 7,923
Dec 6, 2025 $ 0.000014
-2.56%
$ -- $ 6,550
Dec 5, 2025 $ 0.0000143
-6.82%
$ -- $ 3,831
Dec 4, 2025 $ 0.0000152
-0.61%
$ -- $ 275,055
Dec 3, 2025 $ 0.0000153
+8.07%
$ -- $ 278,653
Dec 2, 2025 $ 0.0000141
+21.30%
$ -- $ 263,508
Dec 1, 2025 $ 0.0000116
-10.99%
$ -- $ 241,492
Nov 30, 2025 $ 0.0000131
+1.90%
$ -- $ 257,773
Nov 29, 2025 $ 0.0000129
-2.29%
$ -- $ 251,895
Nov 28, 2025 $ 0.0000132
-7.12%
$ -- $ 253,600
Nov 27, 2025 $ 0.0000142
-3.14%
$ -- $ 253,037
Nov 26, 2025 $ 0.0000147
+1.46%
$ -- $ 249,786
Nov 25, 2025 $ 0.0000142
-3.92%
$ -- $ 237,496
Nov 24, 2025 $ 0.0000149
-1.56%
$ -- $ 238,621
Nov 23, 2025 $ 0.0000152
+1.43%
$ -- $ 230,878
Nov 22, 2025 $ 0.0000149
-1.16%
$ -- $ 222,764
Nov 21, 2025 $ 0.0000148
-5.06%
$ -- $ 221,148
Nov 20, 2025 $ 0.0000159
-1.45%
$ -- $ 232,324
Nov 19, 2025 $ 0.0000155
-12.54%
$ -- $ 228,241
Nov 18, 2025 $ 0.0000176
+7.39%
$ -- $ 239,081
Nov 17, 2025 $ 0.0000169
-0.78%
$ -- $ 229,736
Nov 16, 2025 $ 0.0000168
+4.09%
$ -- $ 229,322
Nov 15, 2025 $ 0.0000161
-0.40%
$ -- $ 229,320
Nov 14, 2025 $ 0.0000161
-1.47%
$ -- $ 226,227
Nov 13, 2025 $ 0.0000162
+29.07%
$ -- $ 222,525
Aug 3, 2025 $ 0.000121
-34.09%
$ -- $ 65,430
Aug 2, 2025 $ 0.000107
+495.60%
$ -- $ 29,365
Aug 1, 2025 $ 0.000027
+71.78%
$ -- $ 4,532
Jul 31, 2025 $ 0.0000145
-17.47%
$ -- $ 3,484
Jul 30, 2025 $ 0.0000166
+8.32%
$ -- $ 5,453
Jul 29, 2025 $ 0.0000154
-3.18%
$ -- $ 3,106
Jul 28, 2025 $ 0.0000162
-7.66%
$ -- $ 14,700
Jul 27, 2025 $ 0.0000174
+2.05%
$ -- $ 3,075
Jul 26, 2025 $ 0.0000169
+1.71%
$ -- $ 4,070
Jul 25, 2025 $ 0.0000167
+1.33%
$ -- $ 10,790
Jul 24, 2025 $ 0.0000164
+5.95%
$ -- $ 4,469
Jul 23, 2025 $ 0.0000155
-11.28%
$ -- $ 6,654
Jul 22, 2025 $ 0.0000175
-3.39%
$ -- $ 10,949
Jul 21, 2025 $ 0.0000181
+6.02%
$ -- $ 8,610
Jul 20, 2025 $ 0.000017
-4.54%
$ -- $ 22,136
Jul 19, 2025 $ 0.0000178
+10.67%
$ -- $ 9,987
Jul 18, 2025 $ 0.000016
+7.63%
$ -- $ 15,673
Jul 17, 2025 $ 0.000015
+21.90%
$ -- $ 18,326