The Big Five Token Historical Data

BFT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000159
-0.13%
$ 0 $ 10,859
Feb 10, 2025 $ 0.0000157
+40.21%
$ 0 $ 19,419
Feb 9, 2025 $ 0.0000108
-5.10%
$ 0 $ 2,443
Feb 8, 2025 $ 0.0000117
+4.81%
$ 0 $ 3,970
Feb 7, 2025 $ 0.000011
-12.10%
$ 0 $ 3,772
Feb 6, 2025 $ 0.0000144
+26.97%
$ 0 $ 5,339
Feb 5, 2025 $ 0.0000115
-6.88%
$ 0 $ 3,762
Feb 4, 2025 $ 0.000012
-7.28%
$ 0 $ 4,854
Feb 3, 2025 $ 0.0000128
-57.64%
$ 0 $ 4,932
Feb 2, 2025 $ 0.0000316
-11.05%
$ 0 $ 4,780
Feb 1, 2025 $ 0.000037
-11.16%
$ 0 $ 9,488
Jan 31, 2025 $ 0.0000397
+36.77%
$ 0 $ 7,065
Jan 30, 2025 $ 0.0000307
+137.89%
$ 0 $ 5,367
Jan 29, 2025 $ 0.000013
+0.25%
$ 0 $ 3,105
Jan 28, 2025 $ 0.0000132
-7.48%
$ 0 $ 4,553
Jan 27, 2025 $ 0.000015
-3.24%
$ 0 $ 2,795
Jan 26, 2025 $ 0.0000155
+4.00%
$ 0 $ 1,562
Jan 25, 2025 $ 0.0000153
+5.04%
$ 0 $ 1,739
Jan 24, 2025 $ 0.0000151
+3.24%
$ 0 $ 2,080
Jan 23, 2025 $ 0.0000146
-3.47%
$ 0 $ 4,209
Jan 22, 2025 $ 0.0000152
+5.15%
$ 0 $ 1,588
Jan 21, 2025 $ 0.0000145
-4.12%
$ 0 $ 4,407
Jan 20, 2025 $ 0.0000151
+0.55%
$ 0 $ 4,801
Jan 19, 2025 $ 0.000015
-12.24%
$ 0 $ 5,264
Jan 18, 2025 $ 0.0000167
-0.78%
$ 0 $ 6,009
Jan 17, 2025 $ 0.0000166
+8.74%
$ 0 $ 5,247
Jan 16, 2025 $ 0.0000155
-11.99%
$ 0 $ 6,776
Jan 15, 2025 $ 0.0000167
+8.60%
$ 0 $ 4,581
Jan 14, 2025 $ 0.0000146
-0.69%
$ 0 $ 5,761
Jan 13, 2025 $ 0.0000149
+3.37%
$ 0 $ 7,821
Jan 12, 2025 $ 0.0000168
+13.54%
$ 0 $ 5,505
Jan 11, 2025 $ 0.0000141
-10.58%
$ 0 $ 5,841
Jan 10, 2025 $ 0.0000167
+14.90%
$ 0 $ 5,323
Jan 9, 2025 $ 0.000015
-8.68%
$ 0 $ 6,345
Jan 8, 2025 $ 0.0000167
+0.42%
$ 0 $ 5,860
Jan 7, 2025 $ 0.0000165
-6.13%
$ 0 $ 5,376
Jan 6, 2025 $ 0.0000175
+5.49%
$ 0 $ 6,112
Jan 5, 2025 $ 0.0000168
-6.59%
$ 0 $ 9,724
Jan 4, 2025 $ 0.0000187
-5.69%
$ 0 $ 7,143
Jan 3, 2025 $ 0.0000196
-3.12%
$ 0 $ 4,706
Jan 2, 2025 $ 0.0000199
+1.64%
$ 0 $ 5,815
Jan 1, 2025 $ 0.0000193
-5.77%
$ 0 $ 12,028
Dec 31, 2024 $ 0.0000204
-0.45%
$ 0 $ 12,974
Dec 30, 2024 $ 0.0000207
-5.47%
$ 0 $ 15,932
Dec 29, 2024 $ 0.000022
-10.70%
$ 0 $ 15,570
Dec 28, 2024 $ 0.0000244
+13.68%
$ 0 $ 50,985
Dec 27, 2024 $ 0.0000216
-0.82%
$ 0 $ 12,708
Dec 26, 2024 $ 0.0000214
-9.28%
$ 0 $ 11,297
Dec 25, 2024 $ 0.0000236
+1.70%
$ 0 $ 6,872
Dec 24, 2024 $ 0.0000229
-4.45%
$ 0 $ 10,357