The Big Five Token Historical Data

BFT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0000123
-11.46%
$ -- $ 17,059
Jul 15, 2025 $ 0.0000138
+20.74%
$ -- $ 20,661
Jul 14, 2025 $ 0.0000114
-2.79%
$ -- $ 4,055
Jul 13, 2025 $ 0.0000117
-2.51%
$ -- $ 3,907
Jul 12, 2025 $ 0.000012
-5.74%
$ -- $ 4,328
Jul 11, 2025 $ 0.0000127
+2.69%
$ -- $ 7,157
Jul 10, 2025 $ 0.000013
+1.22%
$ -- $ 10,271
Jul 9, 2025 $ 0.0000129
-6.60%
$ -- $ 19,595
Jul 8, 2025 $ 0.0000138
-8.20%
$ -- $ 188,110
Jul 7, 2025 $ 0.0000162
+36.36%
$ -- $ 54,292
Apr 4, 2025 $ 0.000023
+0.00%
$ -- $ 6,918
Apr 3, 2025 $ 0.0000231
+0.00%
$ -- $ 10,081
Mar 28, 2025 $ 0.000024
+0.00%
$ -- $ 13,013
Mar 27, 2025 $ 0.000025
+0.00%
$ -- $ 9,675
Mar 21, 2025 $ 0.0000167
+0.00%
$ -- $ 2,423
Mar 20, 2025 $ 0.0000173
+0.00%
$ -- $ 4,360
Mar 14, 2025 $ 0.0000214
+0.00%
$ -- $ 9,872
Mar 13, 2025 $ 0.0000224
+0.00%
$ -- $ 13,389
Mar 7, 2025 $ 0.0000223
+0.00%
$ -- $ 119,574
Mar 6, 2025 $ 0.0000229
+0.00%
$ -- $ 64,132
Feb 28, 2025 $ 0.0000112
+0.00%
$ -- $ 4,693
Feb 27, 2025 $ 0.0000121
+0.00%
$ -- $ 6,960
Feb 20, 2025 $ 0.0000173
-11.73%
$ -- $ 2,515
Feb 19, 2025 $ 0.0000196
+11.56%
$ -- $ 6,490
Feb 18, 2025 $ 0.0000181
-25.65%
$ -- $ 6,199
Feb 17, 2025 $ 0.0000267
+122.15%
$ -- $ 8,463
Feb 16, 2025 $ 0.0000122
+3.81%
$ -- $ 3,401
Feb 15, 2025 $ 0.0000123
-5.00%
$ -- $ 14,009
Feb 14, 2025 $ 0.0000128
-10.12%
$ -- $ 6,616
Feb 13, 2025 $ 0.0000146
-12.61%
$ -- $ 7,087
Feb 12, 2025 $ 0.0000166
+7.34%
$ -- $ 8,311
Feb 11, 2025 $ 0.0000159
-0.13%
$ -- $ 10,859
Feb 10, 2025 $ 0.0000157
+40.21%
$ -- $ 19,419
Feb 9, 2025 $ 0.0000108
-5.10%
$ -- $ 2,443
Feb 8, 2025 $ 0.0000117
+4.81%
$ -- $ 3,970
Feb 7, 2025 $ 0.000011
-12.10%
$ -- $ 3,772
Feb 6, 2025 $ 0.0000144
+26.97%
$ -- $ 5,339
Feb 5, 2025 $ 0.0000115
-6.88%
$ -- $ 3,762
Feb 4, 2025 $ 0.000012
-7.28%
$ -- $ 4,854
Feb 3, 2025 $ 0.0000128
-57.64%
$ -- $ 4,932
Feb 2, 2025 $ 0.0000316
-11.05%
$ -- $ 4,780
Feb 1, 2025 $ 0.000037
-11.16%
$ -- $ 9,488
Jan 31, 2025 $ 0.0000397
+36.77%
$ -- $ 7,065
Jan 30, 2025 $ 0.0000307
+137.89%
$ -- $ 5,367
Jan 29, 2025 $ 0.000013
+0.25%
$ -- $ 3,105
Jan 28, 2025 $ 0.0000132
-7.48%
$ -- $ 4,553
Jan 27, 2025 $ 0.000015
-3.24%
$ -- $ 2,795
Jan 26, 2025 $ 0.0000155
+4.00%
$ -- $ 1,562
Jan 25, 2025 $ 0.0000153
+5.04%
$ -- $ 1,739
Jan 24, 2025 $ 0.0000151
+3.24%
$ -- $ 2,080