The Big Five Token Historical Data

BFT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000238
+4.31%
$ 0 $ 7,752
Dec 22, 2024 $ 0.0000225
-8.68%
$ 0 $ 5,424
Dec 21, 2024 $ 0.0000243
-6.19%
$ 0 $ 7,451
Dec 20, 2024 $ 0.0000258
-2.91%
$ 0 $ 20,025
Dec 19, 2024 $ 0.0000267
-10.72%
$ 0 $ 24,278
Dec 18, 2024 $ 0.0000302
-14.51%
$ 0 $ 52,058
Dec 17, 2024 $ 0.0000344
-9.20%
$ 0 $ 18,860
Dec 16, 2024 $ 0.0000376
-2.85%
$ 0 $ 23,308
Dec 15, 2024 $ 0.0000387
+6.40%
$ 0 $ 74,331
Dec 14, 2024 $ 0.0000364
+15.76%
$ 0 $ 52,778
Dec 13, 2024 $ 0.0000312
+12.96%
$ 0 $ 54,809
Dec 12, 2024 $ 0.0000276
+4.10%
$ 0 $ 16,508
Dec 11, 2024 $ 0.0000264
+2.57%
$ 0 $ 35,780
Dec 10, 2024 $ 0.0000257
-4.35%
$ 0 $ 18,054
Dec 9, 2024 $ 0.000027
-1.68%
$ 0 $ 26,151
Dec 8, 2024 $ 0.0000277
+3.56%
$ 0 $ 14,680
Dec 7, 2024 $ 0.0000268
+3.68%
$ 0 $ 15,727
Dec 6, 2024 $ 0.000026
-7.67%
$ 0 $ 14,965
Dec 5, 2024 $ 0.0000283
-6.82%
$ 0 $ 14,735
Dec 4, 2024 $ 0.0000313
+0.24%
$ -- $ 35,867
Dec 3, 2024 $ 0.0000309
+0.87%
$ 0 $ 35,804
Dec 2, 2024 $ 0.0000305
+18.46%
$ 0 $ 35,732
Dec 1, 2024 $ 0.0000258
-27.79%
$ 0 $ 95,811
Nov 30, 2024 $ 0.0000357
+6.07%
$ 0 $ 38,056
Nov 29, 2024 $ 0.0000337
-1.77%
$ 0 $ 90,639
Nov 28, 2024 $ 0.0000343
+1.92%
$ 0 $ 19,285
Nov 27, 2024 $ 0.0000336
+2.36%
$ 0 $ 30,151
Nov 26, 2024 $ 0.0000327
-11.66%
$ 0 $ 74,638
Nov 25, 2024 $ 0.0000371
-7.91%
$ 0 $ 24,069
Nov 24, 2024 $ 0.0000404
-2.05%
$ 0 $ 18,331
Nov 23, 2024 $ 0.0000412
+11.24%
$ 0 $ 125,640
Nov 22, 2024 $ 0.0000371
+4.72%
$ 0 $ 93,534
Nov 21, 2024 $ 0.0000352
-4.81%
$ 0 $ 41,708
Nov 20, 2024 $ 0.000037
-4.78%
$ 0 $ 85,555
Nov 19, 2024 $ 0.0000388
-13.19%
$ 0 $ 52,207
Nov 18, 2024 $ 0.0000447
-9.73%
$ 0 $ 62,818
Nov 17, 2024 $ 0.0000493
+5.19%
$ 0 $ 35,152
Nov 16, 2024 $ 0.0000468
+7.44%
$ 0 $ 47,162
Nov 15, 2024 $ 0.0000436
+80.51%
$ 0 $ 110,773
Nov 14, 2024 $ 0.0000241
+3.97%
$ 0 $ 10,176
Nov 13, 2024 $ 0.0000232
-19.13%
$ 0 $ 27,271
Nov 12, 2024 $ 0.0000286
-1.16%
$ 0 $ 19,473
Nov 11, 2024 $ 0.0000286
-3.91%
$ 0 $ 16,230
Nov 10, 2024 $ 0.0000298
-2.03%
$ 0 $ 27,480
Nov 9, 2024 $ 0.0000305
+2.63%
$ 0 $ 16,649
Nov 8, 2024 $ 0.0000297
-1.78%
$ 0 $ 16,711
Nov 7, 2024 $ 0.0000302
+34.32%
$ 0 $ 28,488
Nov 6, 2024 $ 0.0000224
+15.31%
$ 0 $ 10,063
Nov 5, 2024 $ 0.0000203
+26.38%
$ 0 $ 6,048
Nov 4, 2024 $ 0.0000199
+0.69%
$ -- $ 5,805