The Big Five Token Historical Data

BFT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0000146
-3.47%
$ -- $ 4,209
Jan 22, 2025 $ 0.0000152
+5.15%
$ -- $ 1,588
Jan 21, 2025 $ 0.0000145
-4.12%
$ -- $ 4,407
Jan 20, 2025 $ 0.0000151
+0.55%
$ -- $ 4,801
Jan 19, 2025 $ 0.000015
-12.24%
$ -- $ 5,264
Jan 18, 2025 $ 0.0000167
-0.78%
$ -- $ 6,009
Jan 17, 2025 $ 0.0000166
+8.74%
$ -- $ 5,247
Jan 16, 2025 $ 0.0000155
-11.99%
$ -- $ 6,776
Jan 15, 2025 $ 0.0000167
+8.60%
$ -- $ 4,581
Jan 14, 2025 $ 0.0000146
-0.69%
$ -- $ 5,761
Jan 13, 2025 $ 0.0000149
+3.37%
$ -- $ 7,821
Jan 12, 2025 $ 0.0000168
+13.54%
$ -- $ 5,505
Jan 11, 2025 $ 0.0000141
-10.58%
$ -- $ 5,841
Jan 10, 2025 $ 0.0000167
+14.90%
$ -- $ 5,323
Jan 9, 2025 $ 0.000015
-8.68%
$ -- $ 6,345
Jan 8, 2025 $ 0.0000167
+0.42%
$ -- $ 5,860
Jan 7, 2025 $ 0.0000165
-6.13%
$ -- $ 5,376
Jan 6, 2025 $ 0.0000175
+5.49%
$ -- $ 6,112
Jan 5, 2025 $ 0.0000168
-6.59%
$ -- $ 9,724
Jan 4, 2025 $ 0.0000187
-5.69%
$ -- $ 7,143
Jan 3, 2025 $ 0.0000196
-3.12%
$ -- $ 4,706
Jan 2, 2025 $ 0.0000199
+1.64%
$ -- $ 5,815
Jan 1, 2025 $ 0.0000193
-5.77%
$ -- $ 12,028
Dec 31, 2024 $ 0.0000204
-0.45%
$ -- $ 12,974
Dec 30, 2024 $ 0.0000207
-5.47%
$ -- $ 15,932
Dec 29, 2024 $ 0.000022
-10.70%
$ -- $ 15,570
Dec 28, 2024 $ 0.0000244
+13.68%
$ -- $ 50,985
Dec 27, 2024 $ 0.0000216
-0.82%
$ -- $ 12,708
Dec 26, 2024 $ 0.0000214
-9.28%
$ -- $ 11,297
Dec 25, 2024 $ 0.0000236
+1.70%
$ -- $ 6,872
Dec 24, 2024 $ 0.0000229
-4.45%
$ -- $ 10,357
Dec 23, 2024 $ 0.0000238
+4.31%
$ -- $ 7,752
Dec 22, 2024 $ 0.0000225
-8.68%
$ -- $ 5,424
Dec 21, 2024 $ 0.0000243
-6.19%
$ -- $ 7,451
Dec 20, 2024 $ 0.0000258
-2.91%
$ -- $ 20,025
Dec 19, 2024 $ 0.0000267
-10.72%
$ -- $ 24,278
Dec 18, 2024 $ 0.0000302
-14.51%
$ -- $ 52,058
Dec 17, 2024 $ 0.0000344
-9.20%
$ -- $ 18,860
Dec 16, 2024 $ 0.0000376
-2.85%
$ -- $ 23,308
Dec 15, 2024 $ 0.0000387
+6.40%
$ -- $ 74,331
Dec 14, 2024 $ 0.0000364
+15.76%
$ -- $ 52,778
Dec 13, 2024 $ 0.0000312
+12.96%
$ -- $ 54,809
Dec 12, 2024 $ 0.0000276
+4.10%
$ -- $ 16,508
Dec 11, 2024 $ 0.0000264
+2.57%
$ -- $ 35,780
Dec 10, 2024 $ 0.0000257
-4.35%
$ -- $ 18,054
Dec 9, 2024 $ 0.000027
-1.68%
$ -- $ 26,151
Dec 8, 2024 $ 0.0000277
+3.56%
$ -- $ 14,680
Dec 7, 2024 $ 0.0000268
+3.68%
$ -- $ 15,727
Dec 6, 2024 $ 0.000026
-7.67%
$ -- $ 14,965
Dec 5, 2024 $ 0.0000283
-6.82%
$ -- $ 14,735