Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Big Five Token Historical Data

BFT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.0000121
+0.00%
$-- $6,960
Feb 20, 2025 $0.0000173
-11.73%
$-- $2,515
Feb 19, 2025 $0.0000196
+11.56%
$-- $6,490
Feb 18, 2025 $0.0000181
-25.65%
$-- $6,199
Feb 17, 2025 $0.0000267
+122.15%
$-- $8,463
Feb 16, 2025 $0.0000122
+3.81%
$-- $3,401
Feb 15, 2025 $0.0000123
-5.00%
$-- $14,009
Feb 14, 2025 $0.0000128
-10.12%
$-- $6,616
Feb 13, 2025 $0.0000146
-12.61%
$-- $7,087
Feb 12, 2025 $0.0000166
+7.34%
$-- $8,311
Feb 11, 2025 $0.0000159
-0.13%
$-- $10,859
Feb 10, 2025 $0.0000157
+40.21%
$-- $19,419
Feb 9, 2025 $0.0000108
-5.10%
$-- $2,443
Feb 8, 2025 $0.0000117
+4.81%
$-- $3,970
Feb 7, 2025 $0.000011
-12.10%
$-- $3,772
Feb 6, 2025 $0.0000144
+26.97%
$-- $5,339
Feb 5, 2025 $0.0000115
-6.88%
$-- $3,762
Feb 4, 2025 $0.000012
-7.28%
$-- $4,854
Feb 3, 2025 $0.0000128
-57.64%
$-- $4,932
Feb 2, 2025 $0.0000316
-11.05%
$-- $4,780
Feb 1, 2025 $0.000037
-11.16%
$-- $9,488
Jan 31, 2025 $0.0000397
+36.77%
$-- $7,065
Jan 30, 2025 $0.0000307
+137.89%
$-- $5,367
Jan 29, 2025 $0.000013
+0.25%
$-- $3,105
Jan 28, 2025 $0.0000132
-7.48%
$-- $4,553
Jan 27, 2025 $0.000015
-3.24%
$-- $2,795
Jan 26, 2025 $0.0000155
+4.00%
$-- $1,562
Jan 25, 2025 $0.0000153
+5.04%
$-- $1,739
Jan 24, 2025 $0.0000151
+3.24%
$-- $2,080
Jan 23, 2025 $0.0000146
-3.47%
$-- $4,209
Jan 22, 2025 $0.0000152
+5.15%
$-- $1,588
Jan 21, 2025 $0.0000145
-4.12%
$-- $4,407
Jan 20, 2025 $0.0000151
+0.55%
$-- $4,801
Jan 19, 2025 $0.000015
-12.24%
$-- $5,264
Jan 18, 2025 $0.0000167
-0.78%
$-- $6,009
Jan 17, 2025 $0.0000166
+8.74%
$-- $5,247
Jan 16, 2025 $0.0000155
-11.99%
$-- $6,776
Jan 15, 2025 $0.0000167
+8.60%
$-- $4,581
Jan 14, 2025 $0.0000146
-0.69%
$-- $5,761
Jan 13, 2025 $0.0000149
+3.37%
$-- $7,821
Jan 12, 2025 $0.0000168
+13.54%
$-- $5,505
Jan 11, 2025 $0.0000141
-10.58%
$-- $5,841
Jan 10, 2025 $0.0000167
+14.90%
$-- $5,323
Jan 9, 2025 $0.000015
-8.68%
$-- $6,345
Jan 8, 2025 $0.0000167
+0.42%
$-- $5,860
Jan 7, 2025 $0.0000165
-6.13%
$-- $5,376
Jan 6, 2025 $0.0000175
+5.49%
$-- $6,112
Jan 5, 2025 $0.0000168
-6.59%
$-- $9,724
Jan 4, 2025 $0.0000187
-5.69%
$-- $7,143
Jan 3, 2025 $0.0000196
-3.12%
$-- $4,706