The Big Five Token Historical Data

BFT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0000313
+0.24%
$ -- $ 35,867
Dec 3, 2024 $ 0.0000309
+0.87%
$ -- $ 35,804
Dec 2, 2024 $ 0.0000305
+18.46%
$ -- $ 35,732
Dec 1, 2024 $ 0.0000258
-27.79%
$ -- $ 95,811
Nov 30, 2024 $ 0.0000357
+6.07%
$ -- $ 38,056
Nov 29, 2024 $ 0.0000337
-1.77%
$ -- $ 90,639
Nov 28, 2024 $ 0.0000343
+1.92%
$ -- $ 19,285
Nov 27, 2024 $ 0.0000336
+2.36%
$ -- $ 30,151
Nov 26, 2024 $ 0.0000327
-11.66%
$ -- $ 74,638
Nov 25, 2024 $ 0.0000371
-7.91%
$ -- $ 24,069
Nov 24, 2024 $ 0.0000404
-2.05%
$ -- $ 18,331
Nov 23, 2024 $ 0.0000412
+11.24%
$ -- $ 125,640
Nov 22, 2024 $ 0.0000371
+4.72%
$ -- $ 93,534
Nov 21, 2024 $ 0.0000352
-4.81%
$ -- $ 41,708
Nov 20, 2024 $ 0.000037
-4.78%
$ -- $ 85,555
Nov 19, 2024 $ 0.0000388
-13.19%
$ -- $ 52,207
Nov 18, 2024 $ 0.0000447
-9.73%
$ -- $ 62,818
Nov 17, 2024 $ 0.0000493
+5.19%
$ -- $ 35,152
Nov 16, 2024 $ 0.0000468
+7.44%
$ -- $ 47,162
Nov 15, 2024 $ 0.0000436
+80.51%
$ -- $ 110,773
Nov 14, 2024 $ 0.0000241
+3.97%
$ -- $ 10,176
Nov 13, 2024 $ 0.0000232
-19.13%
$ -- $ 27,271
Nov 12, 2024 $ 0.0000286
-1.16%
$ -- $ 19,473
Nov 11, 2024 $ 0.0000286
-3.91%
$ -- $ 16,230
Nov 10, 2024 $ 0.0000298
-2.03%
$ -- $ 27,480
Nov 9, 2024 $ 0.0000305
+2.63%
$ -- $ 16,649
Nov 8, 2024 $ 0.0000297
-1.78%
$ -- $ 16,711
Nov 7, 2024 $ 0.0000302
+34.32%
$ -- $ 28,488
Nov 6, 2024 $ 0.0000224
+15.31%
$ -- $ 10,063
Nov 5, 2024 $ 0.0000203
+26.38%
$ -- $ 6,048
Nov 4, 2024 $ 0.0000199
+0.69%
$ -- $ 5,805
Nov 3, 2024 $ 0.0000199
-5.72%
$ -- $ 6,196
Nov 2, 2024 $ 0.0000208
+0.54%
$ -- $ 5,222
Nov 1, 2024 $ 0.0000206
+2.55%
$ -- $ 7,658
Oct 31, 2024 $ 0.0000201
-9.66%
$ -- $ 9,093
Oct 30, 2024 $ 0.0000224
-9.22%
$ -- $ 6,541
Oct 29, 2024 $ 0.0000251
+17.55%
$ -- $ 13,039
Oct 28, 2024 $ 0.0000218
+5.75%
$ -- $ 7,623
Oct 27, 2024 $ 0.0000215
-3.51%
$ -- $ 5,249
Oct 26, 2024 $ 0.0000225
-2.04%
$ -- $ 5,392
Oct 25, 2024 $ 0.0000222
+3.34%
$ -- $ 7,332
Oct 24, 2024 $ 0.0000226
+1.45%
$ -- $ 6,240
Oct 23, 2024 $ 0.0000222
-2.04%
$ -- $ 5,468
Oct 22, 2024 $ 0.0000226
-1.90%
$ -- $ 8,395
Oct 21, 2024 $ 0.0000231
-1.33%
$ -- $ 5,488
Oct 20, 2024 $ 0.0000226
-6.05%
$ -- $ 5,661
Oct 19, 2024 $ 0.0000238
-0.21%
$ -- $ 6,177
Oct 18, 2024 $ 0.000024
+4.99%
$ -- $ 7,934
Oct 17, 2024 $ 0.0000233
-9.30%
$ -- $ 4,468
Oct 16, 2024 $ 0.0000252
+4.33%
$ -- $ 6,992