The Big Five Token Historical Data

BFT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000121
-7.48%
$ 0 $ 197
Sep 9, 2023 $ 0.00013
+19.91%
$ 0 $ 730
Sep 8, 2023 $ 0.000109
-9.85%
$ 0 $ 16,844
Sep 7, 2023 $ 0.000123
-0.60%
$ 0 $ 107,901
Sep 6, 2023 $ 0.000124
+27.65%
$ 0 $ 29,180
Sep 5, 2023 $ 0.0000973
+4.25%
$ 0 $ 47,797
Sep 4, 2023 $ 0.000106
+67.36%
$ 0 $ 48,022
Sep 3, 2023 $ 0.0000633
+88.32%
$ 0 $ 85,698
Sep 2, 2023 $ 0.0000339
-0.53%
$ 0 $ 65,218
Sep 1, 2023 $ 0.0000342
-1.75%
$ 0 $ 62,361
Aug 31, 2023 $ 0.0000353
-2.27%
$ 0 $ 70,078
Aug 30, 2023 $ 0.0000361
-5.52%
$ 0 $ 65,186
Aug 29, 2023 $ 0.0000379
+3.68%
$ 0 $ 68,352
Aug 28, 2023 $ 0.0000351
-5.24%
$ 0 $ 69,376
Aug 27, 2023 $ 0.0000373
-0.08%
$ 0 $ 56,593
Aug 26, 2023 $ 0.0000373
-2.38%
$ 0 $ 76,596
Aug 25, 2023 $ 0.0000374
-2.36%
$ 0 $ 66,628
Aug 24, 2023 $ 0.0000383
-2.74%
$ 0 $ 69,476
Aug 23, 2023 $ 0.0000391
+8.36%
$ 0 $ 53,220
Aug 22, 2023 $ 0.000036
+2.70%
$ 0 $ 51,152
Aug 21, 2023 $ 0.0000351
+2.60%
$ 0 $ 70,140
Aug 20, 2023 $ 0.0000342
-3.79%
$ 0 $ 50,532
Aug 19, 2023 $ 0.0000357
-6.22%
$ 0 $ 68,092
Aug 18, 2023 $ 0.0000382
+3.03%
$ 0 $ 61,951
Aug 17, 2023 $ 0.0000371
-5.46%
$ 0 $ 49,687
Aug 16, 2023 $ 0.0000396
-3.68%
$ 0 $ 60,635
Aug 15, 2023 $ 0.0000415
-0.05%
$ 0 $ 70,709
Aug 14, 2023 $ 0.0000416
-0.99%
$ 0 $ 83,081
Aug 13, 2023 $ 0.0000419
+1.75%
$ 0 $ 48,399
Aug 12, 2023 $ 0.0000413
-0.92%
$ 0 $ 73,720
Aug 11, 2023 $ 0.0000417
+5.66%
$ 0 $ 61,466
Aug 10, 2023 $ 0.00004
-6.57%
$ 0 $ 65,878
Aug 9, 2023 $ 0.0000429
-1.79%
$ 0 $ 91,666
Aug 8, 2023 $ 0.0000423
+1.03%
$ 0 $ 63,671
Aug 7, 2023 $ 0.0000419
+1.81%
$ 0 $ 73,944
Aug 6, 2023 $ 0.0000416
+2.58%
$ 0 $ 68,275
Aug 5, 2023 $ 0.0000406
-0.34%
$ 0 $ 76,664
Aug 4, 2023 $ 0.0000408
-8.38%
$ 0 $ 88,999
Aug 3, 2023 $ 0.0000446
-1.50%
$ 0 $ 73,494
Aug 2, 2023 $ 0.0000451
-5.96%
$ 0 $ 87,932
Aug 1, 2023 $ 0.0000478
-0.77%
$ 0 $ 80,053
Jul 31, 2023 $ 0.0000476
-4.80%
$ 0 $ 86,875
Jul 30, 2023 $ 0.00005
+4.70%
$ 0 $ 43,328
Jul 29, 2023 $ 0.0000474
-8.83%
$ 0 $ 69,015
Jul 28, 2023 $ 0.000052
+6.34%
$ 0 $ 51,856
Jul 27, 2023 $ 0.0000488
-4.77%
$ 0 $ 44,487
Jul 26, 2023 $ 0.0000512
-2.61%
$ 0 $ 46,580
Jul 25, 2023 $ 0.0000527
+10.17%
$ 0 $ 54,028
Jul 24, 2023 $ 0.0000478
-6.33%
$ 0 $ 42,684
Jul 23, 2023 $ 0.0000509
-4.03%
$ 0 $ 47,791