Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridges AI Historical Data

SN62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.43
+0.00%
$-- $10,324
Yesterday $1.57
-0.13%
$-- $8,034
Nov 12, 2026 $1.57
-2.73%
$-- $4,542
Nov 11, 2026 $1.61
-2.01%
$-- $21,140
Nov 10, 2026 $1.61
-4.39%
$-- $3,672
Nov 9, 2026 $1.68
+3.06%
$-- $16,916
Nov 8, 2026 $1.63
-3.90%
$-- $4,559
Nov 7, 2026 $1.69
-0.53%
$-- $2,123
Nov 6, 2026 $1.7
-4.27%
$-- $6,402
Nov 5, 2026 $1.78
-6.86%
$-- $6,642
Nov 4, 2026 $1.91
+1.54%
$-- $4,264
Nov 3, 2026 $1.9
+1.44%
$-- $2,067
Nov 2, 2026 $1.87
-5.18%
$-- $7,522
Nov 1, 2026 $1.96
-2.34%
$-- $3,192
Oct 31, 2026 $2.01
+2.50%
$-- $4,442
Oct 30, 2026 $1.96
-0.91%
$-- $8,800
Oct 29, 2026 $1.98
-8.67%
$-- $9,800
Oct 28, 2026 $2.17
+1.31%
$-- $7,703
Oct 27, 2026 $2.15
+1.80%
$-- $8,061
Oct 26, 2026 $2.11
-3.03%
$-- $4,474
Oct 25, 2026 $2.17
+0.51%
$-- $2,126
Oct 24, 2026 $2.16
-0.74%
$-- $39,361
Oct 23, 2026 $2.17
-1.89%
$-- $10,535
Oct 22, 2026 $2.22
-5.09%
$-- $9,084
Oct 21, 2026 $2.35
+1.25%
$-- $8,562
Oct 20, 2026 $2.33
+1.88%
$-- $33,981
Oct 19, 2026 $2.28
-1.09%
$-- $4,747
Oct 18, 2026 $2.31
+0.13%
$-- $7,018
Oct 17, 2026 $2.31
-3.10%
$-- $5,415
Oct 16, 2026 $2.38
-0.63%
$-- $11,882
Oct 15, 2026 $2.4
-0.95%
$-- $17,758
Oct 14, 2026 $2.4
-4.15%
$-- $6,096
Oct 13, 2026 $2.52
-2.14%
$-- $14,675
Oct 12, 2026 $2.59
-8.05%
$-- $15,672
Oct 11, 2026 $2.77
+1.76%
$-- $7,517
Oct 10, 2026 $2.72
+4.93%
$-- $5,484
Oct 9, 2026 $2.6
+1.25%
$-- $8,198
Oct 8, 2026 $2.57
-7.52%
$-- $23,495
Oct 7, 2026 $2.78
-6.56%
$-- $16,480
Oct 6, 2026 $2.98
-5.33%
$-- $8,850
Oct 5, 2026 $3.14
-0.66%
$-- $10,100
Oct 4, 2026 $3.23
+1.13%
$-- $7,289
Oct 3, 2026 $3.17
+5.42%
$-- $7,740
Oct 2, 2026 $3.02
-5.87%
$-- $16,956
Oct 1, 2026 $3.21
+1.78%
$-- $9,778
Sep 30, 2026 $3.14
-0.38%
$-- $20,607
Sep 29, 2026 $3.15
-3.34%
$-- $17,616
Sep 28, 2026 $3.26
-5.26%
$-- $58,045
Sep 27, 2026 $3.44
+1.18%
$-- $10,278
Sep 26, 2026 $3.4
+1.43%
$-- $20,999
Download