Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridges AI Historical Data

SN62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $1.43
+0.00%
$-- $10,324
Today, at 5 PM $1.43
+1.85%
$-- $10,324
Today, at 4 PM $1.42
-2.60%
$-- $11,028
Today, at 3 PM $1.46
+0.00%
$-- $11,287
Today, at 2 PM $1.48
-3.39%
$-- $12,518
Today, at 1 PM $1.53
+0.00%
$-- $10,531
Today, at 11 AM $1.53
+0.00%
$-- $10,616
Today, at 10 AM $1.53
+0.00%
$-- $10,616
Today, at 9 AM $1.53
+0.00%
$-- $10,616
Today, at 7 AM $1.52
-1.11%
$-- $10,052
Today, at 4 AM $1.56
-1.08%
$-- $8,042
Today, at 3 AM $1.58
+0.00%
$-- $7,399
Today, at 1 AM $1.58
+0.00%
$-- $8,549
Today, at 12 AM $1.58
+0.00%
$-- $8,648
Yesterday, at 10 PM $1.57
-1.14%
$-- $8,034
Yesterday, at 7 PM $1.6
+0.31%
$-- $6,352
Yesterday, at 5 PM $1.59
+0.00%
$-- $5,538
Yesterday, at 4 PM $1.57
-0.32%
$-- $4,480
Yesterday, at 3 PM $1.57
-1.13%
$-- $4,467
Yesterday, at 2 PM $1.57
+0.00%
$-- $3,386
Yesterday, at 1 PM $1.57
+0.00%
$-- $4,860
Yesterday, at 12 PM $1.56
+0.00%
$-- $4,238
Yesterday, at 11 AM $1.56
+0.52%
$-- $4,194
Yesterday, at 10 AM $1.53
+0.00%
$-- $5,051
Yesterday, at 9 AM $1.53
+0.00%
$-- $5,051
Yesterday, at 8 AM $1.55
+0.00%
$-- $5,072
Yesterday, at 7 AM $1.55
+0.00%
$-- $5,072
Yesterday, at 5 AM $1.49
+0.00%
$-- $5,579
Yesterday, at 4 AM $1.5
-0.99%
$-- $5,788
Yesterday, at 3 AM $1.51
-2.33%
$-- $5,564
Yesterday, at 2 AM $1.56
-0.64%
$-- $5,659
Yesterday, at 1 AM $1.57
-0.19%
$-- $4,716
Yesterday, at 12 AM $1.57
-0.19%
$-- $4,628
Nov 12, 11 PM $1.57
+0.00%
$-- $4,542
Nov 12, 10 PM $1.57
+0.00%
$-- $6,568
Nov 12, 9 PM $1.56
+0.97%
$-- $6,463
Nov 12, 8 PM $1.55
+0.00%
$-- $6,391
Nov 12, 7 PM $1.56
+0.00%
$-- $7,954
Nov 12, 6 PM $1.54
+0.00%
$-- $8,014
Nov 12, 5 PM $1.57
+2.15%
$-- $8,031
Nov 12, 4 PM $1.53
+0.00%
$-- $7,815
Nov 12, 2 PM $1.53
-1.48%
$-- $8,655
Nov 12, 1 PM $1.56
-2.38%
$-- $8,749
Nov 12, 12 PM $1.59
+0.00%
$-- $8,034
Nov 12, 11 AM $1.59
-0.31%
$-- $8,821
Nov 12, 10 AM $1.6
+0.00%
$-- $7,962
Nov 12, 9 AM $1.6
+0.00%
$-- $8,502
Nov 12, 8 AM $1.6
+0.00%
$-- $21,041
Nov 12, 7 AM $1.6
+0.00%
$-- $21,039
Nov 12, 6 AM $1.6
-0.99%
$-- $21,417
Download