Ridges AI Historical Data

SN62
Download
Date Close Price change Market cap Trading volume
3:04 AM $3.2
+0.00%
$-- $52,049
9:19 PM $2.85
+0.00%
$-- $48,799
9:11 PM $2.77
+0.00%
$-- $46,384
9:07 PM $2.84
+0.00%
$-- $47,623
8:56 PM $2.85
+0.00%
$-- $47,750
8:18 PM $2.78
+0.00%
$-- $46,490
8:12 PM $2.62
+0.00%
$-- $43,727
8:11 PM $2.47
+0.00%
$-- $41,255
8:10 PM $2.52
+0.00%
$-- $42,030
8:06 PM $2.63
+0.00%
$-- $43,808
8:04 PM $2.7
+0.00%
$-- $44,966
8:00 PM $3.3
+0.00%
$-- $54,512
7:59 PM $3.2
+0.00%
$-- $51,539
7:56 PM $2.8
+0.00%
$-- $44,335
7:54 PM $2.82
+0.00%
$-- $42,513
7:53 PM $2.82
+0.00%
$-- $40,178
7:52 PM $2.83
+0.00%
$-- $37,418
7:50 PM $2.85
+0.00%
$-- $35,369
7:49 PM $2.72
+0.00%
$-- $33,406
7:42 PM $2.66
+0.00%
$-- $31,439
7:41 PM $2.65
+0.00%
$-- $29,754
7:40 PM $2.65
+0.00%
$-- $27,789
7:38 PM $2.67
+0.00%
$-- $25,905
7:37 PM $2.66
+0.00%
$-- $23,978
7:36 PM $2.65
+0.00%
$-- $21,805
7:35 PM $2.64
+0.00%
$-- $19,648
7:33 PM $2.64
+0.00%
$-- $17,567
7:31 PM $2.64
+0.00%
$-- $15,482
7:30 PM $2.64
+0.00%
$-- $13,359
7:28 PM $2.93
+0.00%
$-- $12,459
7:22 PM $2.93
+0.00%
$-- $12,059
7:21 PM $3.48
+0.00%
$-- $12,653
7:19 PM $3.48
+0.00%
$-- $11,402
7:15 PM $3.48
+0.00%
$-- $9,935
7:08 PM $3.48
+0.00%
$-- $8,145
7:07 PM $3.48
+0.00%
$-- $6,384
7:05 PM $3.48
+0.00%
$-- $5,597
12:38 PM $3.5
+0.00%
$-- $7,249
8:11 AM $3.5
+0.00%
$-- $7,548
4:41 AM $3.5
+0.00%
$-- $7,569
3:09 AM $3.1
+0.00%
$-- $6,512
3:07 AM $3.11
-1.46%
$-- $6,451
Download