Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridges AI Historical Data

SN62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:48 PM $1.43
+0.00%
$-- $10,324
5:12 PM $1.4
+0.00%
$-- $10,002
4:42 PM $1.42
+0.00%
$-- $11,028
4:30 PM $1.44
+0.00%
$-- $11,176
4:11 PM $1.46
+0.00%
$-- $11,288
3:41 PM $1.46
+0.00%
$-- $11,287
2:54 PM $1.48
+0.00%
$-- $12,518
2:36 PM $1.48
+0.00%
$-- $12,518
2:31 PM $1.49
+1.43%
$-- $12,562
2:11 PM $1.51
+0.00%
$-- $10,688
2:08 PM $1.51
+0.00%
$-- $10,687
2:03 PM $1.53
-0.26%
$-- $9,845
2:02 PM $1.53
+0.00%
$-- $9,953
1:08 PM $1.53
+0.00%
$-- $10,531
11:28 AM $1.53
+0.00%
$-- $10,616
10:05 AM $1.53
+0.00%
$-- $10,616
9:48 AM $1.53
+0.00%
$-- $10,616
7:25 AM $1.52
-1.11%
$-- $10,052
7:24 AM $1.54
+0.00%
$-- $9,174
4:43 AM $1.56
+0.00%
$-- $8,042
4:25 AM $1.56
+0.00%
$-- $8,309
4:16 AM $1.58
+0.00%
$-- $7,399
3:52 AM $1.58
+0.00%
$-- $7,399
3:23 AM $1.58
+0.00%
$-- $7,408
1:16 AM $1.58
+0.00%
$-- $8,549
12:01 AM $1.58
+0.00%
$-- $8,648
10:35 PM $1.57
+0.00%
$-- $8,034
10:34 PM $1.59
+0.00%
$-- $7,152
10:07 PM $1.58
+0.00%
$-- $7,227
7:56 PM $1.6
+0.00%
$-- $6,352
7:36 PM $1.6
+0.00%
$-- $6,352
7:34 PM $1.6
+0.00%
$-- $5,927
7:01 PM $1.6
+0.00%
$-- $5,939
5:09 PM $1.59
+0.00%
$-- $5,538
4:40 PM $1.57
+0.00%
$-- $4,480
4:34 PM $1.57
+0.00%
$-- $4,486
4:04 PM $1.57
+0.00%
$-- $4,486
3:30 PM $1.57
+0.00%
$-- $4,467
3:11 PM $1.59
+0.00%
$-- $3,529
3:00 PM $1.59
+0.00%
$-- $3,524
2:09 PM $1.57
+0.00%
$-- $3,386
2:03 PM $1.57
+0.00%
$-- $3,386
1:44 PM $1.57
+0.00%
$-- $4,860
12:43 PM $1.56
+0.00%
$-- $4,238
12:36 PM $1.56
+0.00%
$-- $4,234
11:57 AM $1.56
+0.00%
$-- $4,194
11:48 AM $1.56
+0.00%
$-- $4,194
11:28 AM $1.55
+0.00%
$-- $5,105
10:03 AM $1.53
+0.00%
$-- $5,051
9:01 AM $1.53
+0.00%
$-- $5,051
Download