Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridges AI Historical Data

SN62 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 4 PM $2.25
+2.04%
$-- $8,790
Oct 23, 3 PM $2.2
+0.05%
$-- $7,373
Oct 23, 2 PM $2.2
-1.57%
$-- $7,313
Oct 23, 1 PM $2.23
+0.00%
$-- $6,523
Oct 23, 12 PM $2.23
-0.36%
$-- $6,420
Oct 23, 10 AM $2.24
+0.00%
$-- $6,425
Oct 23, 9 AM $2.26
+0.00%
$-- $8,546
Oct 23, 8 AM $2.26
+0.00%
$-- $8,546
Oct 23, 7 AM $2.24
+0.00%
$-- $9,513
Oct 23, 6 AM $2.24
+0.36%
$-- $10,093
Oct 23, 5 AM $2.23
-0.36%
$-- $10,260
Oct 23, 4 AM $2.24
+0.00%
$-- $10,552
Oct 23, 3 AM $2.24
+0.36%
$-- $10,558
Oct 23, 2 AM $2.21
+0.32%
$-- $9,903
Oct 23, 12 AM $2.21
-0.45%
$-- $9,989
Oct 22, 10 PM $2.22
-0.49%
$-- $9,084
Oct 22, 9 PM $2.23
+0.77%
$-- $8,962
Oct 22, 8 PM $2.21
-0.27%
$-- $8,762
Oct 22, 7 PM $2.22
-0.36%
$-- $8,301
Oct 22, 6 PM $2.22
+0.27%
$-- $11,571
Oct 22, 5 PM $2.2
-0.14%
$-- $10,674
Oct 22, 4 PM $2.21
-0.54%
$-- $10,838
Oct 22, 3 PM $2.22
+0.32%
$-- $10,829
Oct 22, 2 PM $2.24
+0.00%
$-- $11,728
Oct 22, 12 PM $2.23
+0.00%
$-- $11,785
Oct 22, 11 AM $2.24
+0.00%
$-- $12,554
Oct 22, 9 AM $2.24
-0.04%
$-- $12,554
Oct 22, 8 AM $2.25
-0.35%
$-- $10,557
Oct 22, 7 AM $2.26
-1.09%
$-- $10,185
Oct 22, 6 AM $2.28
-0.04%
$-- $8,592
Oct 22, 5 AM $2.28
-0.09%
$-- $8,591
Oct 22, 4 AM $2.3
+0.09%
$-- $8,077
Oct 22, 3 AM $2.3
-0.30%
$-- $8,112
Oct 22, 2 AM $2.3
-0.26%
$-- $8,237
Oct 22, 12 AM $2.34
+0.34%
$-- $8,576
Oct 21, 11 PM $2.35
+0.00%
$-- $8,562
Oct 21, 10 PM $2.34
-0.21%
$-- $9,710
Oct 21, 9 PM $2.36
+0.00%
$-- $10,407
Oct 21, 8 PM $2.35
-0.25%
$-- $10,220
Oct 21, 6 PM $2.36
-0.25%
$-- $19,572
Oct 21, 5 PM $2.34
+0.56%
$-- $19,129
Oct 21, 4 PM $2.36
+0.21%
$-- $18,865
Oct 21, 3 PM $2.35
-1.47%
$-- $18,907
Oct 21, 2 PM $2.35
+0.21%
$-- $18,249
Oct 21, 1 PM $2.35
+0.00%
$-- $18,294
Oct 21, 12 PM $2.34
+0.34%
$-- $18,105
Oct 21, 11 AM $2.34
+0.34%
$-- $18,128
Oct 21, 10 AM $2.34
+0.00%
$-- $18,080
Oct 21, 9 AM $2.31
-0.52%
$-- $17,117
Oct 21, 7 AM $2.33
+0.00%
$-- $34,002