Ridges AI Historical Data

SN62 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $2.73
+0.59%
$-- $8,593
Aug 1, 12 AM $2.7
+0.15%
$-- $8,173
Jul 31, 10 PM $2.65
+0.38%
$-- $4,307
Jul 31, 9 PM $2.64
-1.20%
$-- $5,884
Jul 31, 8 PM $2.69
+0.19%
$-- $5,635
Jul 31, 6 PM $2.69
+0.15%
$-- $5,562
Jul 31, 5 PM $2.68
+0.30%
$-- $5,464
Jul 31, 4 PM $2.67
+0.00%
$-- $5,353
Jul 31, 2 PM $2.67
+0.00%
$-- $5,353
Jul 31, 1 PM $2.67
+0.00%
$-- $5,850
Jul 31, 12 PM $2.67
+1.02%
$-- $5,838
Jul 31, 11 AM $2.65
+0.00%
$-- $5,377
Jul 31, 10 AM $2.65
+0.00%
$-- $5,746
Jul 31, 8 AM $2.64
-1.90%
$-- $5,755
Jul 31, 7 AM $2.68
+1.86%
$-- $5,268
Jul 31, 6 AM $2.59
+0.00%
$-- $3,705
Jul 31, 5 AM $2.59
+0.00%
$-- $3,673
Jul 31, 4 AM $2.59
+0.19%
$-- $3,692
Jul 31, 3 AM $2.59
+0.39%
$-- $3,652
Jul 31, 2 AM $2.57
-0.43%
$-- $3,540
Jul 31, 1 AM $2.58
+0.00%
$-- $4,488
Jul 31, 12 AM $2.57
+0.19%
$-- $4,458
Jul 30, 11 PM $2.57
-0.39%
$-- $4,426
Jul 30, 10 PM $2.58
+0.00%
$-- $4,485
Jul 30, 9 PM $2.56
+0.00%
$-- $2,904
Jul 30, 8 PM $2.57
+0.00%
$-- $3,748
Jul 30, 6 PM $2.57
+0.39%
$-- $3,748
Jul 30, 5 PM $2.56
+0.00%
$-- $3,492
Jul 30, 4 PM $2.56
+0.00%
$-- $4,490
Jul 30, 3 PM $2.56
+0.00%
$-- $4,490
Jul 30, 2 PM $2.55
+0.59%
$-- $5,893
Jul 30, 1 PM $2.53
+1.16%
$-- $5,879
Jul 30, 11 AM $2.5
-0.87%
$-- $6,755
Jul 30, 10 AM $2.5
+0.00%
$-- $6,515
Jul 30, 9 AM $2.5
+0.00%
$-- $10,203
Jul 30, 8 AM $2.5
+0.00%
$-- $11,757
Jul 30, 7 AM $2.5
+0.20%
$-- $11,757
Jul 30, 6 AM $2.5
-0.95%
$-- $11,776
Jul 30, 5 AM $2.52
+0.00%
$-- $11,468
Jul 30, 4 AM $2.52
+0.00%
$-- $15,769
Jul 30, 2 AM $2.52
+0.00%
$-- $15,769
Jul 30, 1 AM $2.51
+0.84%
$-- $18,964
Jul 29, 11 PM $2.49
+0.36%
$-- $18,288
Jul 29, 10 PM $2.47
+0.00%
$-- $18,022
Jul 29, 9 PM $2.48
-0.20%
$-- $18,052
Jul 29, 8 PM $2.49
-0.40%
$-- $17,928
Jul 29, 7 PM $2.51
-0.71%
$-- $17,459
Jul 29, 4 PM $2.53
+0.20%
$-- $18,060
Jul 29, 3 PM $2.53
-1.40%
$-- $17,167
Jul 29, 2 PM $2.56
-0.19%
$-- $17,147