Ridges AI Historical Data

SN62 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $2.55
-1.54%
$-- $16,223
Jul 29, 12 PM $2.62
+0.62%
$-- $16,098
Jul 29, 11 AM $2.57
+0.00%
$-- $15,064
Jul 29, 10 AM $2.56
-0.35%
$-- $14,967
Jul 29, 9 AM $2.57
-1.34%
$-- $14,955
Jul 29, 8 AM $2.6
+2.36%
$-- $11,206
Jul 29, 7 AM $2.54
+0.00%
$-- $9,388
Jul 29, 6 AM $2.54
+0.12%
$-- $9,386
Jul 29, 4 AM $2.54
+0.00%
$-- $10,030
Jul 29, 3 AM $2.53
-0.63%
$-- $10,096
Jul 29, 2 AM $2.56
-0.16%
$-- $6,148
Jul 29, 1 AM $2.54
-0.24%
$-- $5,348
Jul 29, 12 AM $2.55
+5.25%
$-- $2,383
Jul 28, 11 PM $2.42
+0.00%
$-- $1,977
Jul 28, 10 PM $2.44
+0.00%
$-- $2,645
Jul 28, 8 PM $2.41
+0.00%
$-- $3,356
Jul 28, 7 PM $2.36
+0.00%
$-- $3,278
Jul 28, 5 PM $2.33
+1.75%
$-- $3,644
Jul 28, 4 PM $2.28
+0.00%
$-- $3,134
Jul 28, 1 PM $2.27
+0.00%
$-- $3,676
Jul 28, 12 PM $2.28
+0.22%
$-- $3,316
Jul 28, 11 AM $2.28
+0.00%
$-- $3,301
Jul 28, 10 AM $2.28
+0.00%
$-- $3,306
Jul 28, 9 AM $2.28
+0.00%
$-- $3,306
Jul 28, 8 AM $2.28
+0.00%
$-- $3,306
Jul 28, 7 AM $2.28
+0.00%
$-- $3,570
Jul 28, 6 AM $2.28
+0.00%
$-- $3,793
Jul 28, 5 AM $2.28
+0.00%
$-- $3,162
Jul 28, 4 AM $2.28
+0.00%
$-- $3,162
Jul 28, 2 AM $2.27
+0.00%
$-- $3,455
Jul 28, 1 AM $2.27
+0.00%
$-- $3,455
Jul 28, 12 AM $2.27
+0.00%
$-- $3,475
Jul 27, 11 PM $2.27
-2.11%
$-- $3,680
Jul 27, 10 PM $2.32
-2.31%
$-- $3,147
Jul 27, 9 PM $2.38
+0.00%
$-- $2,753
Jul 27, 8 PM $2.35
+0.00%
$-- $2,600
Jul 27, 7 PM $2.35
+0.00%
$-- $2,881
Jul 27, 6 PM $2.35
-0.47%
$-- $2,767
Jul 27, 4 PM $2.36
+0.00%
$-- $2,425
Jul 27, 3 PM $2.37
+0.00%
$-- $2,420
Jul 27, 2 PM $2.38
-1.61%
$-- $2,393
Jul 27, 1 PM $2.42
+1.42%
$-- $2,099
Jul 27, 12 PM $2.39
-0.08%
$-- $1,919
Jul 27, 11 AM $2.38
+0.00%
$-- $2,261
Jul 27, 10 AM $2.38
-0.08%
$-- $2,261
Jul 27, 9 AM $2.38
+0.00%
$-- $2,302
Jul 27, 8 AM $2.38
-0.50%
$-- $2,314
Jul 27, 7 AM $2.4
-0.17%
$-- $2,384
Jul 27, 6 AM $2.4
-0.95%
$-- $2,401
Jul 27, 4 AM $2.4
+0.00%
$-- $2,557