Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ridges AI Historical Data

SN62 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 5 AM $2.33
+0.00%
$-- $34,002
Oct 21, 4 AM $2.33
+0.00%
$-- $34,002
Oct 21, 3 AM $2.32
-1.07%
$-- $33,875
Oct 21, 2 AM $2.35
+0.73%
$-- $33,948
Oct 21, 1 AM $2.32
-0.47%
$-- $33,317
Oct 21, 12 AM $2.33
+0.47%
$-- $33,559
Oct 20, 11 PM $2.33
-0.64%
$-- $33,981
Oct 20, 10 PM $2.35
+0.77%
$-- $33,142
Oct 20, 9 PM $2.34
+1.04%
$-- $32,016
Oct 20, 8 PM $2.31
-1.03%
$-- $32,935
Oct 20, 7 PM $2.34
-0.26%
$-- $24,353
Oct 20, 6 PM $2.35
+0.82%
$-- $24,180
Oct 20, 5 PM $2.33
+0.13%
$-- $21,068
Oct 20, 4 PM $2.33
+0.17%
$-- $20,966
Oct 20, 3 PM $2.31
-1.28%
$-- $20,740
Oct 20, 2 PM $2.35
+3.25%
$-- $20,396
Oct 20, 1 PM $2.26
+0.00%
$-- $20,529
Oct 20, 12 PM $2.26
+0.00%
$-- $20,413
Oct 20, 11 AM $2.25
-0.31%
$-- $20,254
Oct 20, 10 AM $2.26
+0.00%
$-- $20,443
Oct 20, 9 AM $2.26
-1.44%
$-- $20,443
Oct 20, 8 AM $2.29
-0.26%
$-- $19,929
Oct 20, 7 AM $2.3
+0.00%
$-- $20,012
Oct 20, 6 AM $2.3
-3.44%
$-- $19,979
Oct 20, 5 AM $2.42
+1.38%
$-- $16,528
Oct 20, 3 AM $2.29
+0.00%
$-- $4,297
Oct 20, 2 AM $2.28
-0.26%
$-- $4,775
Oct 20, 1 AM $2.28
-0.26%
$-- $4,725
Oct 20, 12 AM $2.28
+0.00%
$-- $4,685
Oct 19, 11 PM $2.28
+0.00%
$-- $4,747
Oct 19, 10 PM $2.31
+0.26%
$-- $4,796
Oct 19, 9 PM $2.3
+0.00%
$-- $4,785
Oct 19, 8 PM $2.31
+0.22%
$-- $4,885
Oct 19, 7 PM $2.31
+0.09%
$-- $3,763
Oct 19, 6 PM $2.3
-0.22%
$-- $5,078
Oct 19, 5 PM $2.31
+0.00%
$-- $7,494
Oct 19, 4 PM $2.29
+0.00%
$-- $7,415
Oct 19, 3 PM $2.3
+0.22%
$-- $7,284
Oct 19, 2 PM $2.29
-1.42%
$-- $6,994
Oct 19, 1 PM $2.34
+0.00%
$-- $7,379
Oct 19, 12 PM $2.34
+0.00%
$-- $7,384
Oct 19, 11 AM $2.34
+0.00%
$-- $7,440
Oct 19, 10 AM $2.33
-0.51%
$-- $7,396
Oct 19, 8 AM $2.33
-0.13%
$-- $7,653
Oct 19, 7 AM $2.35
+0.00%
$-- $7,564
Oct 19, 4 AM $2.35
+0.00%
$-- $7,701
Oct 19, 3 AM $2.35
+0.00%
$-- $7,700
Oct 19, 2 AM $2.32
+0.00%
$-- $7,131
Oct 19, 12 AM $2.31
+0.22%
$-- $7,127
Oct 18, 11 PM $2.31
+0.00%
$-- $7,018