Ridges AI Historical Data

SN62 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $2.41
-0.21%
$-- $2,798
Jul 27, 2 AM $2.4
+0.25%
$-- $2,573
Jul 27, 1 AM $2.39
-0.25%
$-- $2,498
Jul 27, 12 AM $2.4
+0.21%
$-- $2,468
Jul 26, 11 PM $2.38
+0.00%
$-- $2,184
Jul 26, 10 PM $2.38
+0.00%
$-- $2,166
Jul 26, 9 PM $2.38
+0.00%
$-- $2,263
Jul 26, 8 PM $2.37
+0.00%
$-- $2,103
Jul 26, 7 PM $2.35
+0.00%
$-- $1,896
Jul 26, 5 PM $2.34
-0.21%
$-- $1,990
Jul 26, 4 PM $2.34
+0.00%
$-- $3,235
Jul 26, 1 PM $2.33
+0.00%
$-- $3,548
Jul 26, 12 PM $2.35
-0.26%
$-- $3,430
Jul 26, 10 AM $2.35
+0.00%
$-- $3,111
Jul 26, 9 AM $2.34
+0.00%
$-- $3,058
Jul 26, 8 AM $2.35
+0.00%
$-- $3,025
Jul 26, 7 AM $2.35
-0.25%
$-- $3,074
Jul 26, 6 AM $2.35
+0.00%
$-- $2,940
Jul 26, 5 AM $2.35
+2.13%
$-- $3,026
Jul 26, 4 AM $2.3
+0.79%
$-- $2,409
Jul 26, 3 AM $2.28
+0.18%
$-- $2,232
Jul 26, 1 AM $2.27
+0.00%
$-- $2,309
Jul 26, 12 AM $2.27
+0.00%
$-- $2,400
Jul 25, 10 PM $2.27
-0.35%
$-- $2,503
Jul 25, 9 PM $2.27
+0.00%
$-- $2,454
Jul 25, 8 PM $2.27
+0.00%
$-- $2,413
Jul 25, 7 PM $2.27
+0.00%
$-- $2,365
Jul 25, 6 PM $2.27
-0.31%
$-- $2,346
Jul 25, 5 PM $2.28
+0.93%
$-- $2,235
Jul 25, 4 PM $2.25
+0.00%
$-- $1,293
Jul 25, 3 PM $2.26
+0.00%
$-- $4,525
Jul 25, 2 PM $2.25
-0.40%
$-- $4,512
Jul 25, 1 PM $2.24
+0.00%
$-- $4,238
Jul 25, 11 AM $2.24
+0.00%
$-- $4,509
Jul 25, 8 AM $2.24
+0.00%
$-- $4,465
Jul 25, 6 AM $2.25
+0.00%
$-- $4,425
Jul 25, 4 AM $2.24
+0.00%
$-- $4,314
Jul 25, 3 AM $2.24
+0.18%
$-- $4,285
Jul 25, 2 AM $2.23
+0.00%
$-- $4,173
Jul 25, 1 AM $2.23
-0.13%
$-- $4,199
Jul 25, 12 AM $2.23
+0.18%
$-- $4,932
Jul 24, 11 PM $2.23
+0.00%
$-- $5,636
Jul 24, 10 PM $2.22
+0.00%
$-- $5,599
Jul 24, 8 PM $2.22
+0.00%
$-- $5,599
Jul 24, 7 PM $2.22
+0.00%
$-- $8,101
Jul 24, 6 PM $2.22
+0.00%
$-- $8,101
Jul 24, 5 PM $2.22
+0.00%
$-- $8,101
Jul 24, 4 PM $2.22
+0.50%
$-- $8,101
Jul 24, 3 PM $2.2
+0.00%
$-- $7,732
Jul 24, 2 PM $2.25
+0.00%
$-- $4,666