Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridges AI Historical Data

SN62 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 10 PM $2.29
+1.78%
$-- $7,052
Oct 18, 9 PM $2.25
+0.00%
$-- $7,160
Oct 18, 8 PM $2.24
+0.58%
$-- $7,100
Oct 18, 7 PM $2.23
-1.63%
$-- $7,406
Oct 18, 6 PM $2.26
-0.57%
$-- $7,473
Oct 18, 5 PM $2.28
+0.00%
$-- $3,583
Oct 18, 3 PM $2.27
-0.18%
$-- $3,959
Oct 18, 2 PM $2.28
-0.65%
$-- $4,142
Oct 18, 1 PM $2.31
-0.69%
$-- $3,327
Oct 18, 12 PM $2.33
-0.17%
$-- $4,102
Oct 18, 10 AM $2.33
+0.00%
$-- $5,405
Oct 18, 9 AM $2.33
+0.65%
$-- $5,714
Oct 18, 8 AM $2.32
+0.26%
$-- $5,329
Oct 18, 7 AM $2.31
+0.00%
$-- $5,303
Oct 18, 5 AM $2.32
+0.00%
$-- $5,419
Oct 18, 4 AM $2.32
+0.13%
$-- $5,419
Oct 18, 3 AM $2.31
+0.00%
$-- $5,289
Oct 18, 2 AM $2.31
+0.00%
$-- $5,313
Oct 18, 1 AM $2.31
+0.00%
$-- $5,279
Oct 17, 11 PM $2.31
+0.39%
$-- $5,415
Oct 17, 10 PM $2.32
+0.35%
$-- $5,014
Oct 17, 9 PM $2.31
-0.69%
$-- $6,212
Oct 17, 8 PM $2.33
-0.09%
$-- $6,845
Oct 17, 7 PM $2.32
+0.00%
$-- $7,055
Oct 17, 6 PM $2.33
+0.00%
$-- $7,544
Oct 17, 5 PM $2.33
+0.21%
$-- $7,887
Oct 17, 4 PM $2.34
-0.26%
$-- $9,354
Oct 17, 3 PM $2.35
-0.42%
$-- $10,411
Oct 17, 2 PM $2.34
+0.00%
$-- $11,212
Oct 17, 1 PM $2.34
+0.00%
$-- $11,298
Oct 17, 12 PM $2.33
-1.56%
$-- $11,249
Oct 17, 11 AM $2.4
-0.29%
$-- $9,835
Oct 17, 10 AM $2.4
+0.00%
$-- $9,434
Oct 17, 7 AM $2.39
+0.00%
$-- $9,503
Oct 17, 5 AM $2.38
-0.38%
$-- $9,462
Oct 17, 4 AM $2.38
+0.00%
$-- $10,313
Oct 17, 3 AM $2.39
+0.00%
$-- $10,478
Oct 17, 2 AM $2.39
+0.00%
$-- $10,501
Oct 17, 1 AM $2.39
+0.00%
$-- $10,529
Oct 17, 12 AM $2.39
+0.00%
$-- $11,958
Oct 16, 11 PM $2.38
+0.00%
$-- $11,882
Oct 16, 9 PM $2.38
-0.21%
$-- $11,828
Oct 16, 8 PM $2.35
-1.26%
$-- $10,548
Oct 16, 7 PM $2.38
-0.50%
$-- $9,216
Oct 16, 6 PM $2.39
+0.08%
$-- $9,147
Oct 16, 5 PM $2.4
-1.19%
$-- $8,634
Oct 16, 4 PM $2.43
+0.08%
$-- $7,302
Oct 16, 3 PM $2.46
-1.91%
$-- $5,963
Oct 16, 2 PM $2.51
-0.32%
$-- $10,464
Oct 16, 1 PM $2.51
+0.32%
$-- $10,637