Ridges AI Historical Data

SN62 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $2.25
+0.00%
$-- $4,666
Jul 24, 1 PM $2.25
-0.53%
$-- $4,621
Jul 24, 12 PM $2.27
-0.13%
$-- $4,513
Jul 24, 9 AM $2.27
+0.00%
$-- $4,503
Jul 24, 8 AM $2.27
+0.00%
$-- $4,503
Jul 24, 7 AM $2.28
+0.40%
$-- $4,515
Jul 24, 5 AM $2.27
+0.00%
$-- $4,490
Jul 24, 4 AM $2.28
+0.00%
$-- $4,521
Jul 24, 3 AM $2.28
+0.00%
$-- $4,521
Jul 24, 2 AM $2.28
-0.26%
$-- $4,637
Jul 24, 1 AM $2.29
-0.52%
$-- $4,694
Jul 24, 12 AM $2.28
-0.61%
$-- $4,498
Jul 23, 11 PM $2.31
+0.00%
$-- $4,188
Jul 23, 10 PM $2.31
+0.00%
$-- $6,387
Jul 23, 9 PM $2.31
+0.00%
$-- $6,387
Jul 23, 8 PM $2.31
+0.00%
$-- $7,429
Jul 23, 7 PM $2.31
+0.00%
$-- $8,542
Jul 23, 6 PM $2.31
+0.00%
$-- $8,542
Jul 23, 5 PM $2.32
+0.70%
$-- $8,504
Jul 23, 4 PM $2.31
+0.00%
$-- $6,027
Jul 23, 3 PM $2.35
+0.00%
$-- $6,224
Jul 23, 1 PM $2.35
-0.38%
$-- $7,756
Jul 23, 12 PM $2.36
+0.00%
$-- $8,150
Jul 23, 11 AM $2.36
+0.00%
$-- $8,167
Jul 23, 9 AM $2.37
+0.00%
$-- $8,283
Jul 23, 6 AM $2.38
+0.00%
$-- $8,784
Jul 23, 4 AM $2.38
+0.00%
$-- $8,784
Jul 23, 3 AM $2.38
+0.55%
$-- $8,869
Jul 23, 2 AM $2.36
-0.25%
$-- $8,774
Jul 23, 1 AM $2.37
-0.04%
$-- $8,658
Jul 23, 12 AM $2.38
+0.89%
$-- $8,577
Jul 22, 11 PM $2.35
+0.00%
$-- $9,011
Jul 22, 10 PM $2.35
-0.93%
$-- $9,211
Jul 22, 8 PM $2.38
+1.50%
$-- $7,264
Jul 22, 7 PM $2.34
-2.86%
$-- $6,100
Jul 22, 6 PM $2.41
+0.00%
$-- $7,866
Jul 22, 5 PM $2.41
+0.00%
$-- $13,073
Jul 22, 4 PM $2.41
+0.00%
$-- $13,073
Jul 22, 3 PM $2.41
+0.29%
$-- $34,686
Jul 22, 2 PM $2.4
-1.48%
$-- $34,468
Jul 22, 1 PM $2.44
-0.93%
$-- $34,872
Jul 22, 12 PM $2.47
+0.00%
$-- $33,411
Jul 22, 11 AM $2.47
-0.16%
$-- $33,388
Jul 22, 10 AM $2.49
+0.00%
$-- $33,570
Jul 22, 9 AM $2.49
+0.00%
$-- $33,563
Jul 22, 8 AM $2.48
+0.00%
$-- $33,486
Jul 22, 7 AM $2.48
-1.31%
$-- $33,456
Jul 22, 6 AM $2.52
-0.24%
$-- $33,454
Jul 22, 5 AM $2.52
+0.00%
$-- $33,407
Jul 22, 4 AM $2.52
+0.16%
$-- $33,407