Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridges AI Historical Data

SN62 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 12 PM $2.51
+0.00%
$-- $12,180
Oct 16, 11 AM $2.51
+0.24%
$-- $12,196
Oct 16, 10 AM $2.51
+0.00%
$-- $13,058
Oct 16, 9 AM $2.51
+0.20%
$-- $13,190
Oct 16, 8 AM $2.5
+0.00%
$-- $12,900
Oct 16, 7 AM $2.5
+0.44%
$-- $16,037
Oct 16, 6 AM $2.49
+0.00%
$-- $15,921
Oct 16, 5 AM $2.48
+0.90%
$-- $17,167
Oct 16, 4 AM $2.46
+0.33%
$-- $16,646
Oct 16, 3 AM $2.45
+0.00%
$-- $16,584
Oct 16, 2 AM $2.45
+0.00%
$-- $16,498
Oct 16, 1 AM $2.45
+0.29%
$-- $18,700
Oct 16, 12 AM $2.42
+0.83%
$-- $18,762
Oct 15, 11 PM $2.4
+0.21%
$-- $17,758
Oct 15, 10 PM $2.39
+0.00%
$-- $17,715
Oct 15, 9 PM $2.38
+0.13%
$-- $17,635
Oct 15, 8 PM $2.41
+0.00%
$-- $17,714
Oct 15, 7 PM $2.41
+0.79%
$-- $17,680
Oct 15, 6 PM $2.39
+0.38%
$-- $17,440
Oct 15, 5 PM $2.36
+0.00%
$-- $16,900
Oct 15, 4 PM $2.36
+0.47%
$-- $17,072
Oct 15, 3 PM $2.35
-1.13%
$-- $16,877
Oct 15, 2 PM $2.35
+1.34%
$-- $15,872
Oct 15, 1 PM $2.31
-0.56%
$-- $12,776
Oct 15, 12 PM $2.32
+0.00%
$-- $14,223
Oct 15, 11 AM $2.32
+0.00%
$-- $14,204
Oct 15, 10 AM $2.32
+0.26%
$-- $14,265
Oct 15, 9 AM $2.35
+0.00%
$-- $13,571
Oct 15, 7 AM $2.35
+1.55%
$-- $13,735
Oct 15, 6 AM $2.31
+0.26%
$-- $10,486
Oct 15, 5 AM $2.3
-2.04%
$-- $10,286
Oct 15, 4 AM $2.35
+0.81%
$-- $9,400
Oct 15, 3 AM $2.33
+0.09%
$-- $8,848
Oct 15, 2 AM $2.32
-3.54%
$-- $8,695
Oct 15, 1 AM $2.41
-0.86%
$-- $6,847
Oct 15, 12 AM $2.42
+0.04%
$-- $6,302
Oct 14, 11 PM $2.4
+0.00%
$-- $6,096
Oct 14, 10 PM $2.41
+0.12%
$-- $6,275
Oct 14, 9 PM $2.4
+0.00%
$-- $6,221
Oct 14, 8 PM $2.4
+0.00%
$-- $6,133
Oct 14, 7 PM $2.41
+0.00%
$-- $6,147
Oct 14, 6 PM $2.41
+0.00%
$-- $6,326
Oct 14, 5 PM $2.41
+0.00%
$-- $6,534
Oct 14, 4 PM $2.4
+0.17%
$-- $6,443
Oct 14, 3 PM $2.4
+0.00%
$-- $6,393
Oct 14, 2 PM $2.39
-1.56%
$-- $6,566
Oct 14, 1 PM $2.42
-2.10%
$-- $6,171
Oct 14, 12 PM $2.48
-1.35%
$-- $4,310
Oct 14, 11 AM $2.51
+0.24%
$-- $3,147
Oct 14, 10 AM $2.5
+0.00%
$-- $3,271