Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridges AI Historical Data

SN62 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 AM $2.5
+0.00%
$-- $5,522
Oct 14, 8 AM $2.5
-0.68%
$-- $6,411
Oct 14, 7 AM $2.51
+0.00%
$-- $7,174
Oct 14, 5 AM $2.52
+0.00%
$-- $8,389
Oct 14, 4 AM $2.52
+0.00%
$-- $8,312
Oct 14, 3 AM $2.52
+0.00%
$-- $8,312
Oct 14, 1 AM $2.52
+0.00%
$-- $12,734
Oct 14, 12 AM $2.51
+0.00%
$-- $12,738
Oct 13, 11 PM $2.52
+0.12%
$-- $14,675
Oct 13, 10 PM $2.52
+0.00%
$-- $16,815
Oct 13, 9 PM $2.52
+0.32%
$-- $16,791
Oct 13, 8 PM $2.52
+0.00%
$-- $17,689
Oct 13, 7 PM $2.52
+0.00%
$-- $17,814
Oct 13, 6 PM $2.5
+0.28%
$-- $17,709
Oct 13, 5 PM $2.49
+0.32%
$-- $17,529
Oct 13, 4 PM $2.48
+0.00%
$-- $18,146
Oct 13, 3 PM $2.48
-0.04%
$-- $18,032
Oct 13, 2 PM $2.5
+0.20%
$-- $21,571
Oct 13, 1 PM $2.5
+0.93%
$-- $21,472
Oct 13, 12 PM $2.47
+0.20%
$-- $20,774
Oct 13, 11 AM $2.47
+0.08%
$-- $20,691
Oct 13, 10 AM $2.47
-0.20%
$-- $20,463
Oct 13, 9 AM $2.48
-2.59%
$-- $21,211
Oct 13, 8 AM $2.55
+0.00%
$-- $18,667
Oct 13, 7 AM $2.55
-1.01%
$-- $18,667
Oct 13, 6 AM $2.57
+0.51%
$-- $17,720
Oct 13, 5 AM $2.56
+0.00%
$-- $17,054
Oct 13, 3 AM $2.52
+1.16%
$-- $17,086
Oct 13, 2 AM $2.5
-1.92%
$-- $16,476
Oct 13, 1 AM $2.55
+0.47%
$-- $14,276
Oct 13, 12 AM $2.53
-1.55%
$-- $14,313
Oct 12, 11 PM $2.59
-1.22%
$-- $15,672
Oct 12, 10 PM $2.65
-0.23%
$-- $13,969
Oct 12, 9 PM $2.65
-1.12%
$-- $13,999
Oct 12, 8 PM $2.69
+0.34%
$-- $14,060
Oct 12, 7 PM $2.69
+0.15%
$-- $13,956
Oct 12, 6 PM $2.69
-0.11%
$-- $13,859
Oct 12, 5 PM $2.7
+0.00%
$-- $13,844
Oct 12, 4 PM $2.7
+0.67%
$-- $13,571
Oct 12, 3 PM $2.7
-0.70%
$-- $14,827
Oct 12, 2 PM $2.71
-1.85%
$-- $12,112
Oct 12, 1 PM $2.77
+0.00%
$-- $11,088
Oct 12, 12 PM $2.77
+0.29%
$-- $11,088
Oct 12, 11 AM $2.76
-0.29%
$-- $11,052
Oct 12, 9 AM $2.76
-1.50%
$-- $11,025
Oct 12, 5 AM $2.81
+0.39%
$-- $10,469
Oct 12, 4 AM $2.79
+0.87%
$-- $10,203
Oct 12, 2 AM $2.77
+0.00%
$-- $10,694
Oct 12, 1 AM $2.76
-2.20%
$-- $10,823
Oct 12, 12 AM $2.82
+0.00%
$-- $10,353