Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridges AI Historical Data

SN62 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 PM $2.77
+1.21%
$-- $7,517
Oct 11, 10 PM $2.74
-0.29%
$-- $7,211
Oct 11, 9 PM $2.73
+0.11%
$-- $6,780
Oct 11, 8 PM $2.77
+0.18%
$-- $6,365
Oct 11, 7 PM $2.76
+0.00%
$-- $7,083
Oct 11, 6 PM $2.77
+0.00%
$-- $7,091
Oct 11, 5 PM $2.76
-0.32%
$-- $7,004
Oct 11, 4 PM $2.77
+2.29%
$-- $7,157
Oct 11, 3 PM $2.71
+0.52%
$-- $5,198
Oct 11, 2 PM $2.7
+0.90%
$-- $5,002
Oct 11, 1 PM $2.67
+0.00%
$-- $5,024
Oct 11, 12 PM $2.66
+0.00%
$-- $4,985
Oct 11, 8 AM $2.66
+0.00%
$-- $6,552
Oct 11, 7 AM $2.66
+0.00%
$-- $6,552
Oct 11, 6 AM $2.65
-0.19%
$-- $6,443
Oct 11, 5 AM $2.66
+0.00%
$-- $7,091
Oct 11, 4 AM $2.66
+0.00%
$-- $7,256
Oct 11, 3 AM $2.65
-1.60%
$-- $7,236
Oct 11, 2 AM $2.7
+0.26%
$-- $6,275
Oct 11, 12 AM $2.69
-1.40%
$-- $6,026
Oct 10, 11 PM $2.72
+0.00%
$-- $5,484
Oct 10, 10 PM $2.72
+0.41%
$-- $5,185
Oct 10, 9 PM $2.71
+0.44%
$-- $4,960
Oct 10, 8 PM $2.71
+1.12%
$-- $4,980
Oct 10, 6 PM $2.7
+0.00%
$-- $4,591
Oct 10, 5 PM $2.7
+0.00%
$-- $4,778
Oct 10, 3 PM $2.69
+0.00%
$-- $5,130
Oct 10, 2 PM $2.69
+0.26%
$-- $7,306
Oct 10, 1 PM $2.69
-0.70%
$-- $8,651
Oct 10, 12 PM $2.7
+0.22%
$-- $8,259
Oct 10, 11 AM $2.7
+0.00%
$-- $8,515
Oct 10, 10 AM $2.7
+0.00%
$-- $8,484
Oct 10, 9 AM $2.7
+0.00%
$-- $8,884
Oct 10, 8 AM $2.7
+0.00%
$-- $8,884
Oct 10, 7 AM $2.7
+1.16%
$-- $8,680
Oct 10, 6 AM $2.67
+1.06%
$-- $8,185
Oct 10, 5 AM $2.63
+0.42%
$-- $8,422
Oct 10, 4 AM $2.61
+0.00%
$-- $8,288
Oct 10, 3 AM $2.6
+0.00%
$-- $8,315
Oct 10, 1 AM $2.6
-0.31%
$-- $8,315
Oct 10, 12 AM $2.6
+0.31%
$-- $8,309
Oct 9, 11 PM $2.6
-0.46%
$-- $8,198
Oct 9, 10 PM $2.6
+0.00%
$-- $8,814
Oct 9, 9 PM $2.61
+0.50%
$-- $8,798
Oct 9, 8 PM $2.59
+0.00%
$-- $10,562
Oct 9, 7 PM $2.59
-0.15%
$-- $11,143
Oct 9, 6 PM $2.59
+0.00%
$-- $11,282
Oct 9, 5 PM $2.59
+0.00%
$-- $11,649
Oct 9, 4 PM $2.59
+0.93%
$-- $14,473
Oct 9, 3 PM $2.57
-0.43%
$-- $22,818