Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridges AI Historical Data

SN62 Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 AM $3.37
+0.00%
$-- $13,338
Sep 26, 1 AM $3.36
+0.00%
$-- $13,673
Sep 26, 12 AM $3.35
+0.00%
$-- $13,673
Sep 25, 11 PM $3.36
+0.72%
$-- $14,260
Sep 25, 10 PM $3.34
+1.40%
$-- $13,718
Sep 25, 9 PM $3.29
-0.87%
$-- $12,824
Sep 25, 8 PM $3.32
+0.48%
$-- $11,814
Sep 25, 7 PM $3.27
+0.37%
$-- $11,422
Sep 25, 6 PM $3.25
+0.68%
$-- $10,669
Sep 25, 5 PM $3.22
-1.83%
$-- $10,338
Sep 25, 4 PM $3.27
+1.15%
$-- $8,900
Sep 25, 3 PM $3.19
+0.00%
$-- $8,278
Sep 25, 2 PM $3.26
+0.25%
$-- $8,268
Sep 25, 1 PM $3.25
-0.88%
$-- $8,191
Sep 25, 12 PM $3.29
+0.61%
$-- $9,918
Sep 25, 11 AM $3.29
+0.00%
$-- $10,349
Sep 25, 9 AM $3.25
+0.90%
$-- $9,694
Sep 25, 8 AM $3.22
+0.53%
$-- $9,569
Sep 25, 7 AM $3.21
+0.00%
$-- $10,908
Sep 25, 6 AM $3.2
+0.00%
$-- $10,963
Sep 25, 5 AM $3.2
+0.00%
$-- $10,963
Sep 25, 4 AM $3.21
+0.34%
$-- $10,959
Sep 25, 3 AM $3.2
+0.13%
$-- $10,711
Sep 25, 2 AM $3.2
-0.12%
$-- $10,781
Sep 25, 1 AM $3.2
+0.53%
$-- $15,780
Sep 25, 12 AM $3.2
+0.00%
$-- $21,599
Sep 24, 11 PM $3.16
+0.00%
$-- $21,539
Sep 24, 10 PM $3.15
-2.14%
$-- $21,478
Sep 24, 8 PM $3.22
+0.50%
$-- $22,171
Sep 24, 7 PM $3.21
+1.23%
$-- $22,752
Sep 24, 6 PM $3.17
-0.06%
$-- $24,356
Sep 24, 5 PM $3.16
+0.13%
$-- $24,590
Sep 24, 4 PM $3.15
+1.12%
$-- $25,204
Sep 24, 3 PM $3.11
+0.00%
$-- $25,758
Sep 24, 2 PM $3.07
+0.00%
$-- $25,759
Sep 24, 1 PM $3.07
+0.59%
$-- $26,958
Sep 24, 12 PM $3.02
-0.66%
$-- $25,203
Sep 24, 11 AM $3.04
+0.00%
$-- $24,797
Sep 24, 10 AM $3.04
+0.00%
$-- $24,797
Sep 24, 9 AM $3.04
-2.25%
$-- $24,797
Sep 24, 8 AM $3.11
-1.17%
$-- $25,597
Sep 24, 7 AM $3.15
+1.35%
$-- $25,260
Sep 24, 6 AM $3.11
+0.00%
$-- $24,260
Sep 24, 5 AM $3.12
+0.00%
$-- $24,873
Sep 24, 3 AM $3.12
+0.00%
$-- $24,904
Sep 24, 2 AM $3.1
+0.52%
$-- $24,194
Sep 24, 1 AM $3.08
-1.79%
$-- $24,348
Sep 24, 12 AM $3.13
+1.00%
$-- $20,406
Sep 23, 11 PM $3.13
+0.00%
$-- $15,070
Sep 23, 10 PM $3.13
+0.06%
$-- $15,251