Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ridges AI Historical Data

SN62 Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $3.1
+0.00%
$-- $14,439
Sep 23, 8 PM $3.1
+0.42%
$-- $14,980
Sep 23, 7 PM $3.13
-0.41%
$-- $14,609
Sep 23, 6 PM $3.14
+0.26%
$-- $13,631
Sep 23, 5 PM $3.13
+1.33%
$-- $13,186
Sep 23, 3 PM $3.09
-2.98%
$-- $26,278
Sep 23, 2 PM $3.17
-2.55%
$-- $26,270
Sep 23, 1 PM $3.25
-0.31%
$-- $24,151
Sep 23, 12 PM $3.26
+0.37%
$-- $28,928
Sep 23, 11 AM $3.25
+0.74%
$-- $30,318
Sep 23, 10 AM $3.29
-0.21%
$-- $29,840
Sep 23, 9 AM $3.3
+0.00%
$-- $30,216
Sep 23, 8 AM $3.3
-1.49%
$-- $30,239
Sep 23, 7 AM $3.35
+0.15%
$-- $29,895
Sep 23, 6 AM $3.34
+0.27%
$-- $30,747
Sep 23, 5 AM $3.37
+0.00%
$-- $30,559
Sep 23, 3 AM $3.35
-0.68%
$-- $40,553
Sep 23, 2 AM $3.35
+1.30%
$-- $43,009
Sep 23, 1 AM $3.32
-0.21%
$-- $41,601
Sep 23, 12 AM $3.33
+0.67%
$-- $41,722
Sep 22, 11 PM $3.3
+0.24%
$-- $41,259
Sep 22, 10 PM $3.3
+0.70%
$-- $40,494
Sep 22, 9 PM $3.27
-0.49%
$-- $41,614
Sep 22, 8 PM $3.29
+0.67%
$-- $43,714
Sep 22, 7 PM $3.28
-0.30%
$-- $53,660
Sep 22, 6 PM $3.28
-1.71%
$-- $54,442
Sep 22, 5 PM $3.32
-1.25%
$-- $54,236
Sep 22, 4 PM $3.34
+0.09%
$-- $51,899
Sep 22, 3 PM $3.33
-1.07%
$-- $42,483
Sep 22, 2 PM $3.38
-0.68%
$-- $47,431
Sep 22, 1 PM $3.39
+0.00%
$-- $47,301
Sep 22, 12 PM $3.37
+0.06%
$-- $46,779
Sep 22, 11 AM $3.34
+0.24%
$-- $42,307
Sep 22, 10 AM $3.34
-0.39%
$-- $41,622
Sep 22, 9 AM $3.35
-0.83%
$-- $41,447
Sep 22, 8 AM $3.37
+1.02%
$-- $41,689
Sep 22, 7 AM $3.35
-1.73%
$-- $41,839
Sep 22, 6 AM $3.39
-0.09%
$-- $41,407
Sep 22, 5 AM $3.41
+3.46%
$-- $41,446
Sep 22, 4 AM $3.36
-19.81%
$-- $33,084
Sep 22, 3 AM $3.36
+0.00%
$-- $31,197
Sep 22, 2 AM $3.5
+0.29%
$-- $29,899
Sep 22, 1 AM $3.36
+15.88%
$-- $28,607
Sep 22, 12 AM $3.5
+20.27%
$-- $29,550
Sep 21, 11 PM $2.9
-0.03%
$-- $24,366
Sep 21, 10 PM $3.49
+1.25%
$-- $29,214
Sep 21, 9 PM $3.45
-1.51%
$-- $27,496
Sep 21, 8 PM $3.5
+12.43%
$-- $27,838
Sep 21, 7 PM $3.11
+3.43%
$-- $12,951
Sep 21, 6 PM $2.98
+0.13%
$-- $11,463