Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridges AI Historical Data

SN62 Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 AM $2.84
+0.11%
$-- $5,219
Sep 9, 2 AM $2.85
+0.00%
$-- $5,823
Sep 9, 1 AM $2.84
+0.21%
$-- $5,845
Sep 9, 12 AM $2.83
+0.32%
$-- $5,709
Sep 8, 10 PM $2.85
+0.07%
$-- $6,526
Sep 8, 8 PM $2.85
-0.14%
$-- $6,359
Sep 8, 7 PM $2.84
+0.00%
$-- $6,179
Sep 8, 6 PM $2.91
+0.00%
$-- $5,990
Sep 8, 5 PM $2.91
-0.31%
$-- $5,990
Sep 8, 4 PM $2.91
+0.90%
$-- $6,523
Sep 8, 3 PM $2.85
+2.37%
$-- $7,172
Sep 8, 2 PM $2.79
+0.00%
$-- $8,509
Sep 8, 1 PM $2.78
-1.00%
$-- $12,188
Sep 8, 12 PM $2.81
+0.00%
$-- $32,969
Sep 8, 11 AM $2.81
+0.00%
$-- $32,955
Sep 8, 10 AM $2.82
-1.02%
$-- $32,880
Sep 8, 9 AM $2.85
+0.00%
$-- $32,661
Sep 8, 8 AM $2.85
+0.00%
$-- $32,866
Sep 8, 7 AM $2.85
+0.00%
$-- $33,313
Sep 8, 6 AM $2.85
+0.00%
$-- $34,065
Sep 8, 4 AM $2.85
+0.00%
$-- $32,162
Sep 8, 3 AM $2.85
-0.87%
$-- $33,955
Sep 8, 2 AM $2.87
+0.00%
$-- $36,824
Sep 8, 12 AM $2.86
+0.11%
$-- $37,343
Sep 7, 11 PM $2.85
+0.39%
$-- $37,779
Sep 7, 9 PM $2.88
+0.00%
$-- $37,471
Sep 7, 8 PM $2.88
+0.00%
$-- $39,122
Sep 7, 7 PM $2.88
+0.17%
$-- $39,730
Sep 7, 6 PM $2.87
+0.00%
$-- $42,538
Sep 7, 5 PM $2.86
-0.45%
$-- $44,233
Sep 7, 4 PM $2.87
+0.74%
$-- $46,433
Sep 7, 3 PM $2.88
-2.47%
$-- $46,752
Sep 7, 2 PM $2.96
-1.04%
$-- $46,750
Sep 7, 1 PM $2.99
-0.47%
$-- $43,328
Sep 7, 12 PM $3
+0.00%
$-- $22,861
Sep 7, 11 AM $3.06
-0.03%
$-- $21,577
Sep 7, 10 AM $3.06
+0.00%
$-- $21,557
Sep 7, 9 AM $3.06
+0.00%
$-- $21,557
Sep 7, 8 AM $3
-0.40%
$-- $21,210
Sep 7, 7 AM $3.01
-1.28%
$-- $21,038
Sep 7, 6 AM $3.07
-0.55%
$-- $20,381
Sep 7, 5 AM $3.09
+0.65%
$-- $20,260
Sep 7, 4 AM $3.08
+1.12%
$-- $20,686
Sep 7, 3 AM $3.07
-0.13%
$-- $18,970
Sep 7, 2 AM $3.11
+4.76%
$-- $18,340
Sep 7, 1 AM $2.98
+0.44%
$-- $17,359
Sep 6, 11 PM $2.98
+0.74%
$-- $17,148
Sep 6, 10 PM $2.96
-3.02%
$-- $19,942
Sep 6, 9 PM $3.07
-0.52%
$-- $22,345
Sep 6, 8 PM $3.09
+1.81%
$-- $21,506