Ridges AI Historical Data

SN62 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $2.31
+0.00%
$-- $4,668
Aug 18, 1 AM $2.35
+0.00%
$-- $4,736
Aug 18, 12 AM $2.37
+0.00%
$-- $4,782
Aug 17, 11 PM $2.37
+0.89%
$-- $4,882
Aug 17, 10 PM $2.36
+0.00%
$-- $4,851
Aug 17, 8 PM $2.37
+0.00%
$-- $5,825
Aug 17, 6 PM $2.37
+0.21%
$-- $5,822
Aug 17, 5 PM $2.37
+0.00%
$-- $5,589
Aug 17, 4 PM $2.37
+0.00%
$-- $5,542
Aug 17, 3 PM $2.37
+0.72%
$-- $6,524
Aug 17, 2 PM $2.33
-0.68%
$-- $4,638
Aug 17, 1 PM $2.34
+0.00%
$-- $4,429
Aug 17, 12 PM $2.33
-0.43%
$-- $4,385
Aug 17, 11 AM $2.35
+0.00%
$-- $4,726
Aug 17, 10 AM $2.35
+0.00%
$-- $4,726
Aug 17, 9 AM $2.35
-0.09%
$-- $4,898
Aug 17, 8 AM $2.37
+0.00%
$-- $4,989
Aug 17, 7 AM $2.38
+0.55%
$-- $4,993
Aug 17, 6 AM $2.37
+0.42%
$-- $4,623
Aug 17, 5 AM $2.37
-0.96%
$-- $5,305
Aug 17, 4 AM $2.39
+0.00%
$-- $4,128
Aug 17, 3 AM $2.38
-0.38%
$-- $4,407
Aug 17, 1 AM $2.39
+0.00%
$-- $4,418
Aug 16, 11 PM $2.42
+0.88%
$-- $5,416
Aug 16, 10 PM $2.41
+0.08%
$-- $5,319
Aug 16, 9 PM $2.4
-0.13%
$-- $5,206
Aug 16, 8 PM $2.43
+0.00%
$-- $4,364
Aug 16, 7 PM $2.42
+0.00%
$-- $5,292
Aug 16, 4 PM $2.42
-0.25%
$-- $7,551
Aug 16, 3 PM $2.43
+0.33%
$-- $6,678
Aug 16, 12 PM $2.42
+0.00%
$-- $6,827
Aug 16, 11 AM $2.41
+0.00%
$-- $6,396
Aug 16, 10 AM $2.42
+0.75%
$-- $6,384
Aug 16, 9 AM $2.42
+0.00%
$-- $6,214
Aug 16, 8 AM $2.42
+0.00%
$-- $6,214
Aug 16, 6 AM $2.41
+0.04%
$-- $6,109
Aug 16, 5 AM $2.41
-0.17%
$-- $5,175
Aug 16, 4 AM $2.41
-0.41%
$-- $5,161
Aug 16, 3 AM $2.42
+0.00%
$-- $4,965
Aug 16, 1 AM $2.41
+0.00%
$-- $5,095
Aug 16, 12 AM $2.42
+0.21%
$-- $4,513
Aug 15, 11 PM $2.42
-0.41%
$-- $4,475
Aug 15, 10 PM $2.45
+0.00%
$-- $4,479
Aug 15, 8 PM $2.44
-0.25%
$-- $5,624
Aug 15, 7 PM $2.44
+0.00%
$-- $4,542
Aug 15, 6 PM $2.44
-0.08%
$-- $4,601
Aug 15, 5 PM $2.44
-0.97%
$-- $3,318
Aug 15, 4 PM $2.48
+0.00%
$-- $2,658
Aug 15, 3 PM $2.48
+1.02%
$-- $2,647
Aug 15, 2 PM $2.44
-0.81%
$-- $5,890