Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ridges AI Historical Data

SN62 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 7 AM $1.59
-2.70%
$-- $6,677
Nov 9, 6 AM $1.63
-0.18%
$-- $4,812
Nov 9, 5 AM $1.64
+0.00%
$-- $4,655
Nov 9, 1 AM $1.63
+0.00%
$-- $4,649
Nov 8, 11 PM $1.63
+0.00%
$-- $4,559
Nov 8, 10 PM $1.63
-1.93%
$-- $4,462
Nov 8, 9 PM $1.64
-2.96%
$-- $1,712
Nov 8, 8 PM $1.7
+0.41%
$-- $1,454
Nov 8, 5 PM $1.69
+0.00%
$-- $1,363
Nov 8, 4 PM $1.69
+0.00%
$-- $1,473
Nov 8, 3 PM $1.69
+0.30%
$-- $1,417
Nov 8, 2 PM $1.68
+0.00%
$-- $1,412
Nov 8, 1 PM $1.68
+0.00%
$-- $1,473
Nov 8, 12 PM $1.68
+0.00%
$-- $1,473
Nov 8, 11 AM $1.68
+0.42%
$-- $1,378
Nov 8, 10 AM $1.68
+0.00%
$-- $1,373
Nov 8, 9 AM $1.67
+0.00%
$-- $1,371
Nov 8, 7 AM $1.67
-0.42%
$-- $1,903
Nov 8, 3 AM $1.68
+0.00%
$-- $2,018
Nov 8, 2 AM $1.68
-0.18%
$-- $2,019
Nov 8, 12 AM $1.69
+0.00%
$-- $2,109
Nov 7, 10 PM $1.69
+0.18%
$-- $2,123
Nov 7, 9 PM $1.68
-0.18%
$-- $2,121
Nov 7, 8 PM $1.69
+0.00%
$-- $1,872
Nov 7, 7 PM $1.7
+0.12%
$-- $2,446
Nov 7, 4 PM $1.69
+0.00%
$-- $4,003
Nov 7, 3 PM $1.69
+0.06%
$-- $3,892
Nov 7, 2 PM $1.7
+0.00%
$-- $3,886
Nov 7, 1 PM $1.69
-0.18%
$-- $4,207
Nov 7, 11 AM $1.7
+0.00%
$-- $4,186
Nov 7, 10 AM $1.69
-0.29%
$-- $6,330
Nov 7, 9 AM $1.7
+0.30%
$-- $6,337
Nov 7, 8 AM $1.71
+0.00%
$-- $6,025
Nov 7, 7 AM $1.7
-0.23%
$-- $5,870
Nov 7, 6 AM $1.7
-0.35%
$-- $5,895
Nov 7, 5 AM $1.7
+0.18%
$-- $5,974
Nov 7, 4 AM $1.7
+0.00%
$-- $5,952
Nov 7, 3 AM $1.7
+0.00%
$-- $5,946
Nov 7, 2 AM $1.7
+0.00%
$-- $6,299
Nov 7, 1 AM $1.7
-0.29%
$-- $6,238
Nov 7, 12 AM $1.7
-0.06%
$-- $6,267
Nov 6, 11 PM $1.7
+0.06%
$-- $6,402
Nov 6, 10 PM $1.7
+0.18%
$-- $6,563
Nov 6, 9 PM $1.7
+0.00%
$-- $6,288
Nov 6, 8 PM $1.7
-0.24%
$-- $6,702
Nov 6, 7 PM $1.7
+0.47%
$-- $6,912
Nov 6, 6 PM $1.7
+0.00%
$-- $6,657
Nov 6, 5 PM $1.7
-5.09%
$-- $6,532
Nov 6, 3 PM $1.84
+0.11%
$-- $6,395
Nov 6, 2 PM $1.84
+0.77%
$-- $8,270