Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ridges AI Historical Data

SN62 Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $3.04
+3.86%
$-- $21,605
Sep 6, 6 PM $2.92
+1.11%
$-- $20,420
Sep 6, 5 PM $2.9
+0.21%
$-- $18,081
Sep 6, 4 PM $2.9
+3.42%
$-- $17,193
Sep 6, 3 PM $2.81
+0.57%
$-- $14,932
Sep 6, 2 PM $2.8
+0.36%
$-- $14,087
Sep 6, 1 PM $2.79
+0.69%
$-- $14,970
Sep 6, 12 PM $2.78
+0.36%
$-- $15,050
Sep 6, 8 AM $2.77
+0.00%
$-- $16,637
Sep 6, 6 AM $2.81
+0.00%
$-- $16,858
Sep 6, 5 AM $2.81
+0.00%
$-- $16,839
Sep 6, 3 AM $2.8
+0.86%
$-- $16,212
Sep 6, 2 AM $2.77
-1.50%
$-- $15,639
Sep 6, 1 AM $2.82
+0.57%
$-- $13,851
Sep 5, 11 PM $2.79
-0.89%
$-- $13,536
Sep 5, 10 PM $2.81
+1.92%
$-- $10,450
Sep 5, 8 PM $2.71
+0.00%
$-- $8,377
Sep 5, 7 PM $2.75
+0.00%
$-- $6,814
Sep 5, 6 PM $2.73
-1.97%
$-- $6,019
Sep 5, 4 PM $2.79
+0.47%
$-- $4,598
Sep 5, 3 PM $2.77
+0.00%
$-- $4,533
Sep 5, 2 PM $2.76
+0.00%
$-- $4,513
Sep 5, 1 PM $2.78
-0.50%
$-- $3,435
Sep 5, 12 PM $2.79
+0.29%
$-- $3,219
Sep 5, 11 AM $2.77
+0.22%
$-- $2,594
Sep 5, 10 AM $2.76
+1.10%
$-- $1,895
Sep 5, 9 AM $2.73
-2.43%
$-- $1,730
Sep 5, 7 AM $2.8
+11.82%
$-- $1,699
Sep 5, 6 AM $2.63
+0.00%
$-- $1,681
Sep 5, 4 AM $2.62
+0.00%
$-- $1,613
Sep 5, 3 AM $2.64
+0.61%
$-- $1,498
Sep 5, 2 AM $2.63
+0.00%
$-- $1,413
Sep 5, 1 AM $2.63
+0.19%
$-- $1,408
Sep 5, 12 AM $2.61
+0.00%
$-- $1,200
Sep 4, 11 PM $2.61
+0.15%
$-- $1,188
Sep 4, 10 PM $2.61
+0.00%
$-- $1,806
Sep 4, 9 PM $2.59
+0.00%
$-- $1,817
Sep 4, 8 PM $2.59
-0.08%
$-- $1,977
Sep 4, 6 PM $2.58
+0.00%
$-- $2,781
Sep 4, 5 PM $2.59
+0.00%
$-- $2,888
Sep 4, 4 PM $2.59
+3.19%
$-- $2,902
Sep 4, 3 PM $2.5
+0.00%
$-- $2,701
Sep 4, 2 PM $2.52
+0.00%
$-- $2,916
Sep 4, 1 PM $2.52
+0.00%
$-- $2,936
Sep 4, 12 PM $2.52
-1.41%
$-- $2,923
Sep 4, 11 AM $2.56
+0.00%
$-- $2,969
Sep 4, 10 AM $2.55
+0.00%
$-- $3,187
Sep 4, 9 AM $2.55
+0.00%
$-- $3,187
Sep 4, 8 AM $2.55
+0.00%
$-- $3,187
Sep 4, 7 AM $2.56
+0.27%
$-- $3,340