Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ridges AI Historical Data

SN62 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $2.55
+0.00%
$-- $3,651
Sep 4, 2 AM $2.55
+0.00%
$-- $3,632
Sep 4, 12 AM $2.55
+0.00%
$-- $3,807
Sep 3, 11 PM $2.55
+0.71%
$-- $3,806
Sep 3, 10 PM $2.54
-1.47%
$-- $3,562
Sep 3, 9 PM $2.59
+0.00%
$-- $4,056
Sep 3, 8 PM $2.57
+0.70%
$-- $3,908
Sep 3, 7 PM $2.55
+0.00%
$-- $4,029
Sep 3, 6 PM $2.5
+0.00%
$-- $3,936
Sep 3, 5 PM $2.51
+0.00%
$-- $3,836
Sep 3, 4 PM $2.52
+0.60%
$-- $4,028
Sep 3, 3 PM $2.49
+0.00%
$-- $3,837
Sep 3, 2 PM $2.46
+0.37%
$-- $3,603
Sep 3, 12 PM $2.45
+0.16%
$-- $3,603
Sep 3, 11 AM $2.43
+0.00%
$-- $3,462
Sep 3, 10 AM $2.43
+0.00%
$-- $3,386
Sep 3, 8 AM $2.42
+0.00%
$-- $5,911
Sep 3, 7 AM $2.4
+0.25%
$-- $6,181
Sep 3, 6 AM $2.4
+0.00%
$-- $6,351
Sep 3, 5 AM $2.4
+0.00%
$-- $6,341
Sep 3, 4 AM $2.4
+0.93%
$-- $6,323
Sep 3, 3 AM $2.37
+0.00%
$-- $6,001
Sep 3, 2 AM $2.37
+0.00%
$-- $6,001
Sep 3, 1 AM $2.37
+0.00%
$-- $6,031
Sep 3, 12 AM $2.36
+0.00%
$-- $5,993
Sep 2, 11 PM $2.39
+0.00%
$-- $5,915
Sep 2, 10 PM $2.39
-0.46%
$-- $5,915
Sep 2, 9 PM $2.4
-0.08%
$-- $5,019
Sep 2, 8 PM $2.39
+0.13%
$-- $4,976
Sep 2, 7 PM $2.39
+0.00%
$-- $4,023
Sep 2, 6 PM $2.39
+0.00%
$-- $4,014
Sep 2, 5 PM $2.39
+0.21%
$-- $4,289
Sep 2, 4 PM $2.4
+0.21%
$-- $4,382
Sep 2, 3 PM $2.39
+0.00%
$-- $4,221
Sep 2, 2 PM $2.38
-0.38%
$-- $4,280
Sep 2, 1 PM $2.39
+0.00%
$-- $4,252
Sep 2, 11 AM $2.38
+0.17%
$-- $4,461
Sep 2, 10 AM $2.38
+0.00%
$-- $4,491
Sep 2, 9 AM $2.36
+0.43%
$-- $4,521
Sep 2, 8 AM $2.4
+0.00%
$-- $2,118
Sep 2, 7 AM $2.4
+0.04%
$-- $2,118
Sep 2, 6 AM $2.42
+0.33%
$-- $1,535
Sep 2, 4 AM $2.41
+0.00%
$-- $1,586
Sep 2, 3 AM $2.41
-0.33%
$-- $1,586
Sep 2, 2 AM $2.41
+0.00%
$-- $1,847
Sep 2, 1 AM $2.44
-0.08%
$-- $1,856
Sep 1, 11 PM $2.45
+0.00%
$-- $1,919
Sep 1, 8 PM $2.46
-0.73%
$-- $2,425
Sep 1, 7 PM $2.48
-0.24%
$-- $2,407
Sep 1, 6 PM $2.48
+0.69%
$-- $2,574