Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ridges AI Historical Data

SN62 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $2.83
+0.18%
$-- $4,895
Aug 27, 12 PM $2.82
+0.61%
$-- $4,679
Aug 27, 11 AM $2.82
+0.00%
$-- $4,557
Aug 27, 9 AM $2.73
+0.00%
$-- $5,093
Aug 27, 8 AM $2.73
+0.00%
$-- $5,093
Aug 27, 7 AM $2.73
+0.59%
$-- $5,064
Aug 27, 6 AM $2.68
+1.06%
$-- $4,871
Aug 27, 5 AM $2.67
+0.00%
$-- $4,668
Aug 27, 4 AM $2.7
-0.70%
$-- $4,611
Aug 27, 3 AM $2.71
-0.07%
$-- $4,612
Aug 27, 2 AM $2.72
+1.68%
$-- $4,580
Aug 27, 1 AM $2.62
-0.19%
$-- $3,921
Aug 27, 12 AM $2.6
+0.00%
$-- $3,638
Aug 26, 11 PM $2.56
+0.08%
$-- $3,481
Aug 26, 10 PM $2.6
+1.80%
$-- $3,367
Aug 26, 9 PM $2.55
+0.31%
$-- $3,318
Aug 26, 8 PM $2.54
+0.04%
$-- $5,472
Aug 26, 7 PM $2.54
+0.32%
$-- $5,605
Aug 26, 5 PM $2.54
+1.27%
$-- $5,809
Aug 26, 4 PM $2.5
-0.99%
$-- $5,697
Aug 26, 3 PM $2.52
-1.95%
$-- $5,604
Aug 26, 2 PM $2.6
+0.12%
$-- $4,843
Aug 26, 1 PM $2.59
+0.00%
$-- $5,326
Aug 26, 12 PM $2.59
+0.00%
$-- $5,889
Aug 26, 11 AM $2.59
+0.00%
$-- $5,889
Aug 26, 10 AM $2.6
+1.21%
$-- $5,558
Aug 26, 8 AM $2.59
+0.00%
$-- $5,377
Aug 26, 7 AM $2.59
+0.00%
$-- $7,083
Aug 26, 6 AM $2.59
+0.00%
$-- $7,058
Aug 26, 3 AM $2.59
+0.58%
$-- $9,205
Aug 26, 2 AM $2.58
+0.00%
$-- $9,016
Aug 26, 1 AM $2.57
+0.16%
$-- $8,966
Aug 26, 12 AM $2.58
+0.04%
$-- $8,749
Aug 25, 11 PM $2.57
-0.08%
$-- $8,646
Aug 25, 10 PM $2.58
+1.14%
$-- $9,560
Aug 25, 9 PM $2.55
-0.04%
$-- $9,167
Aug 25, 8 PM $2.55
-2.11%
$-- $8,618
Aug 25, 7 PM $2.59
-0.77%
$-- $7,126
Aug 25, 6 PM $2.63
+0.54%
$-- $7,100
Aug 25, 5 PM $2.61
+0.15%
$-- $9,998
Aug 25, 4 PM $2.61
+0.00%
$-- $9,932
Aug 25, 3 PM $2.61
+0.00%
$-- $9,951
Aug 25, 2 PM $2.61
-1.95%
$-- $9,944
Aug 25, 1 PM $2.66
+0.26%
$-- $9,660
Aug 25, 12 PM $2.65
+0.00%
$-- $9,678
Aug 25, 11 AM $2.67
+0.34%
$-- $9,845
Aug 25, 10 AM $2.66
+0.00%
$-- $9,372
Aug 25, 9 AM $2.66
+0.08%
$-- $9,679
Aug 25, 8 AM $2.67
-1.37%
$-- $11,678
Aug 25, 7 AM $2.73
+0.29%
$-- $10,820