Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ridges AI Historical Data

SN62 Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 6 AM $2.74
+0.00%
$-- $10,858
Aug 25, 5 AM $2.75
+0.48%
$-- $10,892
Aug 25, 4 AM $2.75
+0.33%
$-- $10,844
Aug 25, 3 AM $2.74
-0.33%
$-- $8,652
Aug 25, 2 AM $2.74
+0.00%
$-- $15,292
Aug 25, 1 AM $2.74
+0.00%
$-- $15,610
Aug 25, 12 AM $2.73
-0.44%
$-- $15,846
Aug 24, 11 PM $2.75
+0.37%
$-- $17,342
Aug 24, 10 PM $2.73
+0.18%
$-- $16,852
Aug 24, 9 PM $2.73
+0.37%
$-- $16,743
Aug 24, 8 PM $2.72
+0.00%
$-- $17,353
Aug 24, 7 PM $2.72
-0.37%
$-- $18,148
Aug 24, 6 PM $2.73
+0.29%
$-- $18,366
Aug 24, 5 PM $2.71
-0.91%
$-- $17,906
Aug 24, 4 PM $2.76
+0.00%
$-- $15,345
Aug 24, 3 PM $2.75
+1.62%
$-- $16,722
Aug 24, 2 PM $2.71
-1.92%
$-- $16,468
Aug 24, 1 PM $2.76
-0.32%
$-- $17,008
Aug 24, 12 PM $2.71
+0.67%
$-- $17,420
Aug 24, 11 AM $2.7
+0.19%
$-- $17,211
Aug 24, 10 AM $2.69
+0.82%
$-- $17,011
Aug 24, 8 AM $2.67
-3.99%
$-- $16,582
Aug 24, 7 AM $2.78
+0.00%
$-- $15,501
Aug 24, 6 AM $2.73
+0.00%
$-- $14,506
Aug 24, 5 AM $2.73
+0.00%
$-- $14,506
Aug 24, 4 AM $2.73
+0.04%
$-- $14,486
Aug 24, 3 AM $2.73
-1.37%
$-- $16,338
Aug 24, 2 AM $2.73
+1.75%
$-- $14,000
Aug 24, 1 AM $2.71
-2.06%
$-- $9,689
Aug 24, 12 AM $2.75
+0.11%
$-- $9,402
Aug 23, 11 PM $2.77
-1.36%
$-- $9,299
Aug 23, 10 PM $2.83
+0.28%
$-- $7,997
Aug 23, 9 PM $2.82
+0.00%
$-- $7,346
Aug 23, 8 PM $2.81
-0.11%
$-- $8,569
Aug 23, 7 PM $2.8
+1.12%
$-- $9,267
Aug 23, 6 PM $2.77
+2.07%
$-- $50,058
Aug 23, 5 PM $2.7
+0.15%
$-- $48,688
Aug 23, 4 PM $2.69
-0.30%
$-- $48,345
Aug 23, 3 PM $2.7
+0.00%
$-- $47,131
Aug 23, 2 PM $2.71
+0.56%
$-- $47,113
Aug 23, 1 PM $2.69
-5.19%
$-- $46,475
Aug 23, 12 PM $2.85
+0.14%
$-- $48,441
Aug 23, 9 AM $2.87
+0.00%
$-- $48,834
Aug 23, 7 AM $2.81
+0.00%
$-- $47,341
Aug 23, 5 AM $2.81
+0.00%
$-- $47,335
Aug 23, 4 AM $2.54
-2.23%
$-- $42,786
Aug 23, 3 AM $3.2
+0.00%
$-- $51,591
Aug 22, 9 PM $2.85
+0.35%
$-- $48,799
Aug 22, 8 PM $2.85
-13.61%
$-- $47,750
Aug 22, 7 PM $3.2
-8.05%
$-- $51,539